Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  Monkey MONKEY | - | 21,67% | -18,38% | - | US$40.492,10 | - |
| 3955 |  Stader sFTMX SFTMX | US$0,4376 | 3,84% | -9,48% | - | US$40.543,96 | - |
| 3956 |  SBET SBET | US$0,004496 | -0,52% | -0,42% | - | US$40.643,72 | - |
| 3957 |  Metavisa Protocol MESA | US$0,00007600 | 2,73% | -19,14% | - | US$40.107,85 | - |
| 3958 |  Guufy GUUFY | US$0,00002501 | 2,00% | -5,61% | - | US$39.785,42 | - |
| 3959 |  Roaring Kitty ROAR | US$0,001514 | -7,91% | -15,62% | - | US$40.046,50 | - |
| 3960 |  Larix LARIX | US$0,0001679 | 3,57% | -1,31% | - | US$39.944,17 | - |
| 3961 |  Round X RNDX | US$0,00001912 | 0,23% | -12,76% | - | US$39.872,36 | - |
| 3962 |  Matt Furie FURIE | US$0,0006557 | -0,23% | -27,31% | - | US$39.726,43 | - |
| 3963 |  Relation Labs REL | US$0,001094 | 2,79% | 49,90% | - | US$39.550,70 | - |
| 3964 |  American pepe USPEPE | - | 9,46% | -27,42% | - | US$39.387,05 | - |
| 3965 |  Race Kingdom ATOZ | US$0,04067 | 0,03% | -7,27% | - | US$39.088,56 | - |
| 3966 |  Outlanders LAND | US$0,004924 | 8,73% | -31,77% | - | US$39.131,73 | - |
| 3967 |  WJEWEL WJEWEL | US$0,1072 | 5,03% | -1,34% | - | US$38.960,07 | - |
| 3968 |  XENO Governance GXE | US$0,01663 | 5,07% | 2,21% | - | US$39.420,55 | - |
| 3969 |  PUCCA PUCCA | US$0,002363 | 1,21% | -34,45% | - | US$38.660,52 | - |
| 3970 |  FISH N CHIPS CHIPPY | US$0,001895 | -1,54% | -29,34% | - | US$38.478,99 | - |
| 3971 |  Olea Token OLEA | US$0,0003418 | -15,86% | 9,21% | - | US$38.372,83 | - |
| 3972 |  Gauss0x GAUSS | US$0,001499 | 8,04% | -4,63% | - | US$38.266,79 | - |
| 3973 |  DOS Network DOS | US$0,0006744 | 14,09% | 8,32% | - | US$38.101,44 | - |
| 3974 |  DeepSouth AI SOUTH | US$4,65 | 12,00% | 2,43% | - | US$37.658,41 | - |
| 3975 |  Catson CAT | US$0,0004373 | 13,97% | -6,99% | - | US$38.048,92 | - |
| 3976 |  Cheese CHEESE | US$0,001750 | 26,20% | 0,32% | - | US$37.846,95 | - |
| 3977 |  Shinobi NINJA | US$0,001012 | 5,39% | -6,08% | - | US$38.235,44 | - |
| 3978 |  Medicle MDI | US$0,007530 | -3,07% | -19,20% | - | US$37.333,93 | - |
| 3979 |  POG POGS | US$0,004590 | 5,54% | -4,25% | - | US$38.184,79 | - |
| 3980 |  SolGPT GPT | US$0,0003691 | -13,10% | 0,29% | - | US$37.536,29 | - |
| 3981 |  KGB protocol KGB | US$0,000001130 | 2,76% | -5,03% | - | US$37.240,37 | - |
| 3982 |  Morpheus MOR | US$19,30 | 3,16% | -21,33% | - | US$42.722,29 | - |
| 3983 |  Changex CHANGE | US$0,003470 | 0,16% | 1,98% | - | US$36.832,99 | - |
| 3984 |  Diamond Castle DMCK | US$0,02035 | 1,43% | 4,86% | - | US$37.949,27 | - |
| 3985 |  UXD Stablecoin UXD | US$0,9998 | -0,01% | 0,00% | - | US$36.996,86 | - |
| 3986 |  FACT0RN FACT | US$7,58 | 3,24% | -21,76% | - | US$36.982,55 | - |
| 3987 |  Jurat JTC | US$13,73 | -0,44% | -3,71% | - | US$36.629,74 | - |
| 3988 |  Katt Daddy KATT | US$0,0001325 | 2,88% | 36,70% | - | US$36.803,26 | - |
| 3989 |  Ryoshi Research RYOSHI | US$0,005981 | 1,02% | -12,28% | - | US$37.108,61 | - |
| 3990 |  Melania Trump MELANIA | US$0,005165 | 10,16% | -27,61% | - | US$36.520,10 | - |
| 3991 |  YouCoin Metaverse (new) UCON | US$40,23 | 10,14% | 9,45% | - | US$36.424,73 | - |
| 3992 |  Carmin CARMIN | US$0,001320 | 0,02% | -0,06% | - | US$36.530,13 | - |
| 3993 |  Meta Masters Guild Games MEMAGX | US$0,001443 | -2,30% | -5,90% | - | US$36.037,87 | - |
| 3994 |  Clipper SAIL | US$0,003467 | 0,45% | -18,48% | - | US$36.617,83 | - |
| 3995 |  JFIN Coin JFIN | US$0,1427 | 0,21% | -2,21% | - | US$35.917,84 | - |
| 3996 |  CryptoGPT CRGPT | US$0,06158 | 3,39% | -7,43% | - | US$35.875,11 | - |
| 3997 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9999 | -0,02% | 0,03% | - | US$36.083,75 | - |
| 3998 |  Ninja Squad Token NST | US$1,96 | -0,72% | -11,43% | - | US$35.692,51 | - |
| 3999 |  FreeTrump TRUMP | US$0,004023 | 13,08% | -47,20% | - | US$35.535,79 | - |
| 4000 |  Apes Go Bananas AGB | - | 5,06% | -4,76% | - | US$35.419,22 | - |
| 4001 |  Bharat Smart Chain Project GNX | US$0,01737 | -3,97% | -0,12% | - | US$35.130,75 | - |
| 4002 |  Grimace GRIMACE | US$7,23 | 12,62% | 125,31% | - | US$34.924,32 | - |
| 4003 |  AxonDAO Governance Token AXGT | US$0,1006 | 1,33% | -12,98% | - | US$34.518,54 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.