Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  Daw Currency DAW | US$62,76 | -22,48% | -48,55% | - | US$23.334,53 | - |
| 4155 |  White Whale WHALE | US$0,003570 | -1,77% | -8,44% | - | US$22.978,17 | - |
| 4156 |  Moneta MNTA | US$0,2343 | 0,80% | 0,00% | - | US$23.287,91 | - |
| 4157 |  CRAZY MONKEY CMONK | US$0,004033 | 3,38% | -17,40% | - | US$24.159,03 | - |
| 4158 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007535 | 3,65% | -3,03% | - | US$22.922,64 | - |
| 4159 |  Doge Inu DINU | - | 4,04% | -15,60% | - | US$22.749,51 | - |
| 4160 |  Gravita Protocol GRAI | US$0,9858 | -0,07% | -0,34% | - | US$22.870,75 | - |
| 4161 |  Angle Protocol EURA | US$1,11 | -0,29% | 0,27% | - | US$22.556,18 | - |
| 4162 |  monkeyhaircut MONK | US$0,001633 | 5,68% | -26,60% | - | US$22.190,79 | - |
| 4163 |  Spool SPOOL | US$0,1385 | 4,79% | 12,53% | - | US$22.860,61 | - |
| 4164 |  TMN Global TMNG | US$0,01520 | -6,73% | -3,79% | - | US$22.086,53 | - |
| 4165 |  Shelling SHL | US$0,000003090 | 2,07% | 10,56% | - | US$22.229,05 | - |
| 4166 |  NexDAX Chain NT | US$0,006733 | 29,45% | 73,13% | - | US$22.220,79 | - |
| 4167 |  JPY Coin JPYC | US$0,006911 | 0,71% | 2,09% | - | US$22.948,14 | - |
| 4168 |  Metapro MPRO | US$0,006885 | 2,02% | -21,40% | - | US$22.239,55 | - |
| 4169 |  MaidSafeCoin EMAID | US$0,4323 | -2,78% | -7,11% | - | US$21.911,76 | - |
| 4170 |  Web3Workx WRKX | US$0,02482 | 1,25% | 4,47% | - | US$21.843,87 | - |
| 4171 |  Lendle LEND | US$0,03653 | 1,78% | -14,18% | - | US$21.904,54 | - |
| 4172 |  FIGHT FIGHT | US$0,0002393 | 0,16% | -17,98% | - | US$22.068,48 | - |
| 4173 |  Trillant TRI | US$0,00003284 | 0,90% | -4,01% | - | US$21.880,80 | - |
| 4174 |  DOLZ DOLZ | US$0,009051 | -0,88% | -4,84% | - | US$21.891,11 | - |
| 4175 |  SPURDO SPURDO | US$0,001480 | -7,70% | -12,37% | - | US$21.875,59 | - |
| 4176 |  PaintSwap BRUSH | US$0,01186 | 3,93% | -7,32% | - | US$21.862,74 | - |
| 4177 |  Monkeys MONKEYS | US$0,0000003000 | 21,71% | -11,99% | - | US$21.860,54 | - |
| 4178 |  Ring AI RING | US$0,03667 | 8,12% | -24,57% | - | US$22.490,11 | - |
| 4179 |  Buttercat BUTT | US$0,001752 | -6,38% | -44,36% | - | US$21.883,41 | - |
| 4180 |  ScamFari token SCM | US$0,000004590 | -11,75% | -45,23% | - | US$21.541,66 | - |
| 4181 |  /Reach REACH | US$0,01702 | -1,15% | -6,68% | - | US$21.781,06 | - |
| 4182 |  AladdinDAO ALD | US$0,02437 | 4,44% | -2,99% | - | US$21.666,72 | - |
| 4183 |  Dork Lord DORKY | US$0,01315 | -2,67% | -30,08% | - | US$21.107,21 | - |
| 4184 |  FaceDAO FACEDAO | - | 5,42% | -21,21% | - | US$20.153,67 | - |
| 4185 |  Shibwifhat SHIB | US$0,002118 | 0,09% | -1,48% | - | US$21.609,13 | - |
| 4186 |  Zus ZCN | US$0,05836 | -5,09% | -27,23% | - | US$21.560,26 | - |
| 4187 |  Baby Solana BABYSOL | US$0,005799 | 3,32% | 30,10% | - | US$21.483,67 | - |
| 4188 |  Ape.lol APE | US$0,0001006 | -34,03% | 29,50% | - | US$21.115,13 | - |
| 4189 |  Artem Coin ARTEM | US$0,003673 | 1,04% | -5,77% | - | US$21.523,47 | - |
| 4190 |  KonnektVPN KPN | US$0,01001 | -2,58% | -7,44% | - | US$21.177,18 | - |
| 4191 |  Thales THALES | US$0,1679 | 0,83% | -7,70% | - | US$21.442,01 | - |
| 4192 |  PAC Project PAC | US$0,006697 | -10,73% | -32,23% | - | US$21.366,33 | - |
| 4193 |  0x Leverage 0XL | US$0,002906 | -1,42% | -6,58% | - | US$21.313,53 | - |
| 4194 |  Exen Coin EXEN | US$0,2261 | 0,13% | -0,71% | - | US$21.236,94 | - |
| 4195 |  DisChain DIS | US$0,01199 | 2,25% | -5,95% | - | US$21.133,08 | - |
| 4196 |  Roseon ROSX | US$0,005227 | 5,39% | -9,64% | - | US$21.098,27 | - |
| 4197 |  Hop Protocol HOP | US$0,01680 | -5,41% | -16,58% | - | US$21.218,09 | - |
| 4198 |  NatronZ NCOIN | US$0,02295 | -5,49% | -2,03% | - | US$21.125,35 | - |
| 4199 |  Sunny on Tron SUNNY | US$0,00001184 | -99,71% | -99,79% | - | US$21.059,47 | - |
| 4200 |  ReserveBlock RBX | US$0,08899 | 77,66% | 789,97% | - | US$21.110,02 | - |
| 4201 |  Vendetta VDT | US$0,02335 | 1,82% | -10,70% | - | US$20.905,13 | - |
| 4202 |  AS Monaco Fan Token ASM | US$0,8849 | 2,59% | -4,83% | - | US$20.983,71 | - |
| 4203 |  Unlighted ULD | US$0,001986 | -1,64% | 9,73% | - | US$21.000,80 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.