Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  WeWillRugYou WWRY | US$0,0004897 | -0,06% | -20,61% | - | US$30.165,02 | - |
| 4055 |  PeiPei (BSC) PEIPEI | - | 6,00% | -3,80% | - | US$30.183,58 | - |
| 4056 |  MooCat MOOCAT | US$0,0007374 | 17,71% | 67,70% | - | US$29.476,41 | - |
| 4057 |  ATO+ ATOPLUS | US$0,3160 | -0,43% | 26,25% | - | US$30.244,20 | - |
| 4058 |  AVALOX AVALOX | US$0,0002322 | 2,12% | -34,75% | - | US$29.720,41 | - |
| 4059 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1839 | -3,80% | -3,21% | - | US$29.779,72 | - |
| 4060 |  KridaFans KRIDA | US$0,006313 | 0,04% | 0,04% | - | US$29.593,22 | - |
| 4061 |  VeraOne VRO | US$80,28 | 1,14% | -0,39% | - | US$29.660,27 | - |
| 4062 |  Puff The Dragon PUFF | US$0,04226 | 5,01% | -13,15% | - | US$29.522,99 | - |
| 4063 |  Mythos MYTH | US$0,1874 | 0,88% | -0,53% | - | US$29.544,60 | - |
| 4064 |  Equalizer DEX EQUAL | US$5,45 | 6,80% | -18,25% | - | US$29.362,22 | - |
| 4065 |  Dogecoin20 DOGE20 | US$0,00002023 | 0,37% | -12,17% | - | US$29.374,09 | - |
| 4066 |  CaliCoin CALI | US$0,01427 | -0,48% | 0,85% | - | US$29.236,90 | - |
| 4067 |  Digital Asset Rights Token DAR | US$0,0003989 | 0,51% | -8,27% | - | US$29.163,29 | - |
| 4068 |  YAY Network YAY | US$0,001448 | 3,39% | 0,56% | - | US$29.029,34 | - |
| 4069 |  Space Token SPACE | US$0,008592 | 2,82% | -6,41% | - | US$29.009,22 | - |
| 4070 |  MantaDAO MNTA | US$0,1313 | 1,96% | -7,67% | - | US$29.217,73 | - |
| 4071 |  Arro Social ARRO | US$0,0001204 | -0,50% | -0,22% | - | US$28.630,24 | - |
| 4072 |  Glo Dollar USDGLO | US$0,9989 | -0,08% | -0,17% | - | US$28.664,61 | - |
| 4073 |  Open Exchange Token OX | US$0,002947 | 11,77% | -19,17% | - | US$28.679,77 | - |
| 4074 |  UNIPOLY UNP | US$0,02002 | -0,80% | -14,10% | - | US$28.701,03 | - |
| 4075 |  Baby Grok BABYGROK | - | 5,53% | 11,55% | - | US$28.720,33 | - |
| 4076 |  CHEWY CHWY | - | -7,78% | -1,06% | - | US$28.567,52 | - |
| 4077 |  Reddit RDDT | US$0,002267 | 33,17% | -1,23% | - | US$28.376,05 | - |
| 4078 |  Malinka MLNK | US$0,001529 | 0,74% | -3,22% | - | US$28.419,96 | - |
| 4079 |  StarHeroes STAR | US$0,04747 | -0,86% | -14,96% | - | US$27.005,39 | - |
| 4080 |  PESHI PESHI | US$0,000001380 | 16,75% | -4,35% | - | US$28.303,63 | - |
| 4081 |  MASHIDA MSHD | US$0,002662 | 0,58% | -2,57% | - | US$28.275,84 | - |
| 4082 |  AstraAI ASTRA | US$0,8418 | -9,68% | -30,71% | - | US$28.204,21 | - |
| 4083 |  Wrapped BounceBit WBB | US$0,2958 | 4,75% | 9,20% | - | US$28.744,73 | - |
| 4084 |  Kage Network KAGE | US$0,01132 | 3,53% | 0,00% | - | US$28.171,74 | - |
| 4085 |  GOMDori GOMD | US$0,00003307 | 1,57% | -11,97% | - | US$28.147,57 | - |
| 4086 |  Legion Network LGX | US$0,001122 | -0,51% | 10,68% | - | US$28.181,84 | - |
| 4087 |  Maia MAIA | US$15,72 | -7,17% | -26,61% | - | US$28.016,25 | - |
| 4088 |  real fast SPEED | US$0,001083 | 2,58% | 14,87% | - | US$27.833,26 | - |
| 4089 |  Kondux KNDX | US$0,02606 | 7,89% | -7,38% | - | US$28.317,84 | - |
| 4090 |  Crypto Tex CTEX | US$0,1725 | 1,49% | -4,16% | - | US$27.811,90 | - |
| 4091 |  Oxchange Finance OC | US$0,1960 | 5,09% | -13,61% | - | US$27.843,01 | - |
| 4092 |  Baked BAKED | US$0,003207 | -1,70% | -19,77% | - | US$27.726,92 | - |
| 4093 |  Ageio Stagnum AGT | US$0,0008835 | 0,59% | -1,56% | - | US$27.547,40 | - |
| 4094 |  JK Coin JK | US$0,04316 | -8,99% | -25,96% | - | US$27.525,92 | - |
| 4095 |  MOST Global MOST | US$1,06 | -2,52% | -10,09% | - | US$27.475,62 | - |
| 4096 |  Early Risers EARLY | US$0,002333 | 0,14% | -13,57% | - | US$27.411,33 | - |
| 4097 |  Extra Finance EXTRA | US$0,06482 | 2,13% | -11,05% | - | US$27.392,56 | - |
| 4098 |  Guru Network GURU | US$0,002859 | -2,90% | -18,98% | - | US$27.355,73 | - |
| 4099 |  BabyChita BCT | US$0,00002710 | -3,75% | 4,69% | - | US$27.408,09 | - |
| 4100 |  IGUP (IguVerse) IGUP | US$0,0009990 | -1,73% | -3,46% | - | US$27.162,11 | - |
| 4101 |  WEEX Token WXT | US$0,01100 | 0,83% | -3,35% | - | US$26.824,59 | - |
| 4102 |  DODO DODO | US$0,1630 | 7,32% | 3,32% | - | US$26.681,68 | - |
| 4103 |  MAGA 2024 MAGA | US$0,00000001000 | 16,94% | -2,96% | - | US$26.737,63 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.