Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  Passage PASG | US$0,007966 | -1,95% | -9,47% | - | US$5.460,30 | - |
| 4805 |  Davinci Jeremie DVINCI | US$0,0001611 | -4,03% | -24,34% | - | US$5.177,21 | - |
| 4806 |  MoonDAO MOONEY | US$0,0002796 | -0,17% | -18,08% | - | US$5.164,74 | - |
| 4807 |  Astroport Classic ASTROC | US$0,0009403 | 0,55% | -2,47% | - | US$5.124,56 | - |
| 4808 |  ZURRENCY ZURR | US$1,89 | -2,11% | -2,31% | - | US$5.154,84 | - |
| 4809 |  0 Knowledge Network 0KN | US$0,0003153 | 5,51% | -2,38% | - | US$5.150,20 | - |
| 4810 |  Cardiocoin CRDC | US$0,0001131 | -0,07% | 1,27% | - | US$5.133,52 | - |
| 4811 |  Gas DAO GAS | US$0,0000004200 | -0,12% | 2,94% | - | US$5.113,61 | - |
| 4812 |  Pigcoin PIG | US$0,0000006800 | -1,15% | -10,03% | - | US$5.113,02 | - |
| 4813 |  Rake Finance RAK | US$6,43 | -1,16% | 11,23% | - | US$5.098,79 | - |
| 4814 |  ExenPay Token XNP | US$0,2950 | 3,19% | -0,99% | - | US$5.094,06 | - |
| 4815 |  Warped Games WARPED | US$0,0009647 | 1,58% | -17,22% | - | US$5.069,60 | - |
| 4816 |  Covenant COVN | US$0,06600 | 4,45% | -33,43% | - | US$5.072,38 | - |
| 4817 |  Equilibrium EQ | US$0,00001352 | -2,44% | -5,46% | - | US$5.071,98 | - |
| 4818 |  PaladinAI PALAI | US$0,02350 | 0,63% | -10,30% | - | US$5.050,29 | - |
| 4819 |  Cramer Coin CRAMER | US$0,0004086 | 10,45% | -0,42% | - | US$5.034,96 | - |
| 4820 |  ASH ASH | US$1,21 | 1,84% | -4,66% | - | US$5.013,85 | - |
| 4821 |  NEVER SURRENDER TRUMP | US$0,0000005800 | 6,86% | -17,46% | - | US$5.006,41 | - |
| 4822 |  Molly MOLLY | US$0,0000003300 | 2,79% | -20,43% | - | US$5.002,10 | - |
| 4823 |  Pendulum PEN | US$0,02579 | 3,22% | 18,92% | - | US$5.184,40 | - |
| 4824 |  Yieldification YDF | US$0,0005285 | -2,02% | -11,70% | - | US$4.988,38 | - |
| 4825 |  GM Wagmi GM | US$0,000001100 | -5,54% | 5,05% | - | US$4.968,82 | - |
| 4826 |  VectorChat.ai CHAT | US$0,03178 | -0,18% | 0,49% | - | US$4.850,82 | - |
| 4827 |  Popo POPO | US$0,0002643 | 12,46% | -11,99% | - | US$4.910,47 | - |
| 4828 |  Human HMT | US$0,03161 | -7,75% | 29,54% | - | US$4.904,28 | - |
| 4829 |  StellaSwap STELLA | US$0,01521 | 1,36% | -4,13% | - | US$4.894,44 | - |
| 4830 |  GROK CEO GROKCEO | - | 3,30% | -2,83% | - | US$4.888,54 | - |
| 4831 |  Trump Card TARD | US$1,57 | -0,76% | -28,21% | - | US$4.883,57 | - |
| 4832 |  Pi INU 100x PINU100X | US$0,00006889 | -0,57% | 16,59% | - | US$4.939,92 | - |
| 4833 |  XTRM COIN XTRM | US$0,0003432 | -1,68% | -12,94% | - | US$4.864,54 | - |
| 4834 |  Kitsune KIT | US$0,00008661 | 7,13% | 89,32% | - | US$4.852,45 | - |
| 4835 |  Wolf Wif BALLZ | US$0,0001188 | 10,65% | -19,48% | - | US$4.824,77 | - |
| 4836 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,16 | 4,66% | -3,48% | - | US$4.802,70 | - |
| 4837 |  Max Property MPRO | US$1,33 | -0,04% | -17,30% | - | US$4.801,22 | - |
| 4838 |  Famous Fox Federation FOXY | US$0,004313 | 5,57% | -18,52% | - | US$4.789,98 | - |
| 4839 |  Tonken 314 DAO 314DAO | US$20,86 | -13,95% | 2,51% | - | US$4.787,67 | - |
| 4840 |  PIRB PIRB | US$0,01298 | -1,93% | -4,53% | - | US$4.783,27 | - |
| 4841 |  Simpson Trump TRUMP | - | -4,10% | -12,12% | - | US$4.779,80 | - |
| 4842 |  MuesliSwap MILK MILK | US$0,5434 | -1,69% | -7,52% | - | US$4.790,36 | - |
| 4843 |  CHICA CHICA | US$0,00008120 | -26,17% | -57,26% | - | US$4.771,12 | - |
| 4844 |  Not Meme MEM | US$0,0002826 | 1,56% | -12,13% | - | US$4.641,66 | - |
| 4845 |  Artery Network ARTR | US$0,0005619 | 5,45% | 4,26% | - | US$4.830,92 | - |
| 4846 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$4.709,29 | - |
| 4847 |  Faptax FAPTAX | US$0,001682 | 2,53% | 0,00% | - | US$4.736,19 | - |
| 4848 |  mao MAO | US$0,00006327 | 1,74% | -15,69% | - | US$4.915,83 | - |
| 4849 |  ZetaEarn STZETA | US$0,4562 | 6,47% | -3,75% | - | US$4.722,11 | - |
| 4850 |  Solnic SOLNIC | US$0,001172 | 3,27% | -11,47% | - | US$5.707,17 | - |
| 4851 |  Memes Make It Possible MMIP | US$0,0003889 | 2,26% | -0,01% | - | US$4.717,85 | - |
| 4852 |  Mendi Finance MENDI | US$0,04415 | -2,98% | -19,20% | - | US$4.727,36 | - |
| 4853 |  PopPepe POPE | US$0,00004179 | -11,61% | -48,31% | - | US$4.694,31 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.