Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pallapay PALLA | US$0,01097 | 0,45% | -1,59% | US$8.154.059 | - | 743.546.427 PALLA |
| 1052 |  ivendPay IVPAY | US$0,009956 | 1,52% | -2,03% | US$8.248.562 | US$458.154 | 828.507.411 IVPAY |
| 1053 |  HUSD HUSD | US$0,03641 | 0,76% | -0,24% | US$8.103.726 | US$269,21 | 222.593.861 HUSD |
| 1054 |  tomi TOMI | US$0,05253 | 11,75% | 13,78% | US$8.014.169 | US$11.094.442 | 152.558.790 TOMI |
| 1055 |  Pikaboss PIKA | US$0,00000002000 | 1,40% | 10,68% | US$8.037.422 | US$25.334,53 | 420.690.000.000.000 PIKA |
| 1056 |  Mintlayer ML | US$0,1268 | 17,62% | -2,12% | US$8.137.765 | US$1.792.277 | 64.198.610 ML |
| 1057 |  Observer OBSR | US$0,001308 | 0,83% | -5,41% | US$7.988.189 | US$53.081,04 | 6.107.080.871 OBSR |
| 1058 |  Adshares ADS | US$0,2060 | 0,29% | -9,96% | US$7.982.496 | US$10,38 | 38.748.944 ADS |
| 1059 |  VNX Swiss Franc VCHF | US$1,19 | 0,16% | 0,98% | US$7.969.658 | US$20.251,98 | 6.711.966 VCHF |
| 1060 |  LATOKEN LA | US$0,02080 | -3,91% | -12,51% | US$7.906.664 | US$18.223,37 | 380.105.462 LA |
| 1061 |  Efinity Token EFI | US$0,08984 | 0,37% | -1,72% | US$7.808.446 | - | 86.915.139 EFI |
| 1062 |  Baanx BXX | US$0,04078 | -2,36% | 1,14% | US$7.801.750 | US$38.115,09 | 191.318.150 BXX |
| 1063 |  BEERCOIN BEER | US$0,00001423 | 7,05% | -1,15% | US$7.823.279 | US$3.098.168 | 549.761.339.928 BEER |
| 1064 |  ZKFair ZKF | US$0,0007772 | -2,08% | -1,84% | US$7.771.595 | US$3.128.729 | 10.000.000.000 ZKF |
| 1065 |  LeisureMeta LM | US$0,003755 | 1,18% | -3,69% | US$7.739.278 | US$223.405 | 2.061.168.037 LM |
| 1066 |  TOPGOAL GOAL | US$0,01406 | -6,09% | -1,97% | US$7.644.602 | US$319.074 | 543.750.000 GOAL |
| 1067 |  Devve DEVVE | US$0,1512 | -0,02% | -11,50% | US$7.831.449 | US$60.612,59 | 51.782.316 DEVVE |
| 1068 |  Aryacoin AYA | US$0,006326 | 39,12% | -24,96% | US$7.580.068 | US$29.205,70 | 1.198.291.658 AYA |
| 1069 |  SpookySwap BOO | US$0,8092 | 4,56% | -8,88% | US$7.599.592 | US$43.118,55 | 9.390.930 BOO |
| 1070 |  Serum SRM | US$0,02875 | 4,38% | -4,07% | US$7.567.929 | US$882.096 | 263.244.669 SRM |
| 1071 |  PERI Finance PERI | US$0,8858 | 6,17% | 33,97% | US$7.564.627 | US$28.077,32 | 8.540.090 PERI |
| 1072 |  Cellframe CELL | US$0,2624 | 1,88% | -3,33% | US$7.503.625 | US$178.108 | 28.599.168 CELL |
| 1073 |  FNCY FNCY | US$0,007197 | 3,68% | -6,03% | US$7.509.714 | US$4.154,02 | 1.043.459.213 FNCY |
| 1074 |  Artyfact ARTY | US$0,3846 | 5,16% | -1,19% | US$7.491.748 | US$2.047.016 | 19.480.227 ARTY |
| 1075 |  NFTX NFTX | US$12,36 | 6,69% | -9,23% | US$7.499.471 | US$116,34 | 606.745 NFTX |
| 1076 |  Only1 LIKE | US$0,02262 | 7,94% | -3,28% | US$7.489.401 | US$570.953 | 331.159.918 LIKE |
| 1077 |  Blockasset BLOCK | US$0,05781 | 8,86% | 3,64% | US$7.502.663 | US$399.422 | 129.784.481 BLOCK |
| 1078 |  Amulet AMU | US$0,01633 | 14,67% | 12,91% | US$7.218.383 | US$2.279.977 | 441.930.898 AMU |
| 1079 |  QORPO WORLD QORPO | US$0,08892 | 10,19% | 0,17% | US$7.410.751 | US$543.909 | 83.344.000 QORPO |
| 1080 |  Namecoin NMC | US$0,5008 | -0,94% | 0,06% | US$7.379.941 | US$9.052,09 | 14.736.400 NMC |
| 1081 |  Skey Network SKEY | US$0,04051 | -0,71% | -4,71% | US$7.358.644 | US$238.513 | 181.631.354 SKEY |
| 1082 |  OVR OVR | US$0,1439 | 2,32% | -3,18% | US$7.335.848 | US$146.808 | 50.994.674 OVR |
| 1083 |  SOLVE SOLVE | US$0,01047 | -1,06% | -29,50% | US$7.333.771 | US$186.569 | 700.125.013 SOLVE |
| 1084 |  Coinweb CWEB | US$0,003240 | 4,20% | 10,49% | US$7.308.987 | US$154.082 | 2.256.149.779 CWEB |
| 1085 |  SPX6900 SPX | US$0,007848 | 1,22% | -19,76% | US$7.306.010 | US$77.873,95 | 930.993.090 SPX |
| 1086 |  Inter Milan Fan Token INTER | US$1,38 | 0,65% | -4,32% | US$7.289.686 | US$103.676 | 5.279.721 INTER |
| 1087 |  Meta Monopoly MONOPOLY | US$0,007295 | 9,38% | -42,30% | US$7.294.554 | US$46.384,23 | 1.000.000.000 MONOPOLY |
| 1088 |  MAGA AGAIN MAGAA | US$0,007284 | 7,81% | -4,87% | US$7.283.864 | US$553.857 | 1.000.000.000 MAGAA |
| 1089 |  beoble BBL | US$0,008757 | 7,64% | -28,25% | US$7.320.442 | US$4.443.488 | 835.989.673 BBL |
| 1090 |  Handshake HNS | US$0,01141 | 1,75% | -0,84% | US$7.224.138 | US$16.528,63 | 632.984.496 HNS |
| 1091 |  BitKan KAN | US$0,0007537 | 0,99% | 0,93% | US$7.221.337 | US$225.623 | 9.581.857.530 KAN |
| 1092 |  CateCoin CATE | US$0,0000001600 | 2,62% | -6,87% | US$7.153.073 | US$17.655,82 | 44.104.656.629.774 CATE |
| 1093 |  GAM3S.GG G3 | US$0,04126 | 1,26% | -9,01% | US$7.172.563 | US$404.154 | 173.851.412 G3 |
| 1094 |  MEVerse MEV | US$0,004147 | 0,72% | -4,34% | US$7.161.215 | US$186.050 | 1.726.645.036 MEV |
| 1095 |  Cult DAO CULT | US$0,000001660 | 1,85% | -6,86% | US$7.149.862 | US$17.454,14 | 4.318.690.730.920 CULT |
| 1096 |  Farcana FAR | US$0,008629 | -7,83% | -7,72% | US$7.167.270 | US$1.456.847 | 830.625.000 FAR |
| 1097 |  Bifrost BNC | US$0,1865 | 0,63% | -3,35% | US$7.123.951 | US$319.890 | 38.200.179 BNC |
| 1098 |  Adappter Token ADP | US$0,001990 | 0,27% | -14,00% | US$7.114.645 | US$475.627 | 3.574.466.725 ADP |
| 1099 |  BlackCardCoin BCCOIN | US$0,7081 | -11,74% | -44,61% | US$7.080.840 | US$5.520.735 | 10.000.000 BCCOIN |
| 1100 |  Izumi Finance IZI | US$0,008902 | -0,62% | -11,76% | US$7.009.725 | US$58.897,46 | 787.400.000 IZI |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.