Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ben the Dog BENDOG | US$0,01071 | 27,84% | 20,06% | US$10.707.878 | US$5.871.786 | 999.780.947 BENDOG |
| 952 |  Lumerin LMR | US$0,01737 | 6,52% | -27,69% | US$10.537.272 | US$113.222 | 606.615.000 LMR |
| 953 |  Galeon GALEON | US$0,01484 | 6,10% | -4,97% | US$10.545.901 | US$70.891,99 | 710.532.691 GALEON |
| 954 |  Dvision Network DVI | US$0,01329 | 3,03% | 1,72% | US$10.437.004 | US$527.255 | 785.196.290 DVI |
| 955 |  nubcat NUB | US$0,01085 | 31,08% | 25,76% | US$10.306.798 | US$3.983.723 | 950.000.253 NUB |
| 956 |  CatCoin CAT | - | -3,08% | -13,25% | US$10.296.683 | US$1.187.365 | 50.000.000.000.000.000 CAT |
| 957 |  BreederDAO BREED | US$0,01571 | 1,49% | -11,00% | US$10.313.733 | US$487.883 | 656.493.789 BREED |
| 958 |  AMO Coin AMO | US$0,0005407 | 1,32% | -9,86% | US$10.327.756 | US$16.250,28 | 19.100.000.000 AMO |
| 959 |  School Hack Coin SHC | US$0,04542 | 0,01% | -2,00% | US$10.267.810 | US$188.939 | 226.062.500 SHC |
| 960 |  PAW PAW | US$0,00000001000 | 7,02% | -8,65% | US$10.201.388 | US$315.832 | 947.958.529.404.516 PAW |
| 961 |  FC Porto Fan Token PORTO | US$1,32 | 0,69% | -2,72% | US$10.298.353 | US$2.260.305 | 7.800.000 PORTO |
| 962 |  TROY TROY | US$0,001187 | 0,06% | -23,72% | US$10.241.281 | US$1.074.585 | 8.625.000.000 TROY |
| 963 |  OAX OAX | US$0,1329 | 1,59% | -5,96% | US$10.239.644 | US$661.828 | 77.034.446 OAX |
| 964 |  DeepBrain Chain DBC | US$0,001893 | -21,01% | -13,61% | US$10.274.429 | US$267.252 | 5.428.952.299 DBC |
| 965 |  Pollux Coin POX | US$0,3070 | -5,51% | -6,64% | US$10.186.244 | - | 33.176.887 POX |
| 966 |  Polaris Share POLA | US$0,02142 | 2,14% | -8,89% | US$10.172.489 | US$79.623,99 | 474.847.390 POLA |
| 967 |  LOBO•THE•WOLF•PUP LOBO | US$0,0006175 | 1,95% | -15,26% | US$10.119.705 | US$344.287 | 16.387.781.650 LOBO |
| 968 |  Bitcoin Atom BCA | US$0,5486 | 1,14% | -6,43% | US$10.104.502 | - | 18.418.931 BCA |
| 969 |  Credefi CREDI | US$0,01349 | -1,65% | -8,53% | US$10.096.221 | US$396.108 | 748.573.880 CREDI |
| 970 |  S.S. Lazio Fan Token LAZIO | US$1,18 | 1,04% | -4,51% | US$10.110.199 | US$1.950.622 | 8.600.000 LAZIO |
| 971 |  3space Art PACE | US$0,1498 | -5,89% | -18,26% | US$10.141.391 | US$547.413 | 67.683.171 PACE |
| 972 |  Fulcrom Finance FUL | US$0,005230 | 1,56% | -4,57% | US$10.049.703 | US$8.751,15 | 1.921.427.543 FUL |
| 973 |  ParaSwap PSP | US$0,01343 | 0,73% | -9,54% | US$10.001.622 | US$101.948 | 744.976.909 PSP |
| 974 |  Openfabric AI OFN | US$0,09504 | 4,49% | -0,83% | US$9.969.169 | US$264.829 | 104.899.129 OFN |
| 975 |  Suku SUKU | US$0,05564 | -1,25% | -13,22% | US$9.927.200 | US$376.765 | 178.403.407 SUKU |
| 976 |  Poolz Finance POOLX | US$1,99 | 6,32% | -5,44% | US$10.012.000 | US$649.258 | 5.032.407 POOLX |
| 977 |  MileVerse MVC | US$0,003591 | -10,12% | -23,44% | US$9.913.481 | US$559.436 | 2.761.029.999 MVC |
| 978 |  SPECTRE AI SPECTRE | US$1,09 | 7,97% | -7,33% | US$9.925.186 | US$23.827,32 | 9.093.998 SPECTRE |
| 979 |  Bloktopia BLOK | US$0,0005654 | 3,04% | 2,50% | US$9.914.592 | US$230.993 | 17.536.640.676 BLOK |
| 980 |  HotKeySwap HOTKEY | US$0,2332 | 1,85% | -4,62% | US$9.908.546 | US$213,00 | 42.487.653 HOTKEY |
| 981 |  Slothana SLOTH | US$0,005820 | 1,95% | -4,16% | US$9.865.116 | US$3.473.922 | 1.695.118.152 SLOTH |
| 982 |  Atlas Navi NAVI | US$0,1049 | 1,99% | -12,54% | US$9.817.528 | US$46.165,32 | 93.565.032 NAVI |
| 983 |  Entangle NGL | US$0,08902 | 9,80% | -15,92% | US$9.778.691 | US$354.717 | 109.849.537 NGL |
| 984 |  ICHI ICHI | US$1,11 | 4,40% | -13,39% | US$9.773.893 | US$78.929,06 | 8.795.545 ICHI |
| 985 |  Metahero HERO | US$0,001907 | 1,41% | -8,48% | US$9.715.281 | US$913.529 | 5.095.643.290 HERO |
| 986 |  Æternity AE | US$0,02543 | 0,83% | -6,45% | US$9.708.398 | US$274.922 | 381.797.768 AE |
| 987 |  Ambire Wallet WALLET | US$0,01572 | 1,24% | -7,10% | US$9.695.923 | US$719.833 | 616.727.756 WALLET |
| 988 |  Dacxi DACXI | US$0,001079 | 0,75% | 2,82% | US$9.714.093 | US$26.855,39 | 9.000.000.000 DACXI |
| 989 |  Splintershards SPS | US$0,007223 | 0,96% | 3,71% | US$9.591.772 | US$20.198,63 | 1.327.940.171 SPS |
| 990 |  Gleec Coin GLEEC | US$0,05312 | -14,20% | 4,42% | US$9.655.262 | US$539.798 | 181.755.046 GLEEC |
| 991 |  NFT Worlds WRLD | US$0,01336 | -0,86% | -13,01% | US$9.516.335 | US$8.994,93 | 712.090.665 WRLD |
| 992 |  Brickken BKN | US$0,1537 | 5,60% | -8,92% | US$9.601.204 | US$145.840 | 62.465.848 BKN |
| 993 |  Step Finance STEP | US$0,04305 | -1,19% | -4,26% | US$9.530.524 | US$48.362,69 | 221.408.395 STEP |
| 994 |  Alitas ALT | US$0,07936 | -6,26% | -4,01% | US$9.523.536 | US$18.909,79 | 120.000.000 ALT |
| 995 |  Jesus Coin JESUS | US$0,00000006000 | 0,39% | -2,89% | US$9.513.630 | US$43.418,45 | 151.426.487.242.538 JESUS |
| 996 |  Prosper PROS | US$0,2916 | 1,77% | -4,31% | US$9.502.745 | US$988.451 | 32.586.580 PROS |
| 997 |  MangoMan Intelligent MMIT | US$0,00000003000 | 0,24% | -13,44% | US$9.482.494 | US$337.149 | 361.123.236.215.683 MMIT |
| 998 |  Super Trump Coin STRUMP | US$0,005136 | 6,23% | -12,92% | US$9.436.770 | US$656.849 | 1.837.382.589 STRUMP |
| 999 |  Symbiosis SIS | US$0,1542 | 0,33% | -8,67% | US$9.461.527 | US$77.817,23 | 61.367.996 SIS |
| 1000 |  MAD MAD | US$0,000009460 | -5,83% | -26,01% | US$9.461.516 | US$2.643.360 | 999.978.113.474 MAD |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.