Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Origin DeFi Governance OGV | US$0,007043 | -0,01% | -15,07% | US$6.055.352 | US$259.492 | 859.782.377 OGV |
| 1152 |  RigoBlock GRG | US$2,24 | 7,14% | -18,05% | US$6.059.444 | US$21,01 | 2.701.063 GRG |
| 1153 |  Stobox Token STBU | US$0,06110 | 1,15% | -12,18% | US$6.079.314 | US$130.690 | 99.500.000 STBU |
| 1154 |  Bag BAG | US$0,001488 | 14,12% | -0,40% | US$6.045.168 | US$10.456,11 | 4.062.166.722 BAG |
| 1155 |  Zenon ZNN | US$0,9546 | 1,90% | -29,95% | US$6.043.642 | US$4.480,07 | 6.330.750 ZNN |
| 1156 |  GameZone GZONE | US$0,007169 | -1,78% | -8,56% | US$6.022.757 | US$823,14 | 840.117.285 GZONE |
| 1157 |  AmonD AMON | US$0,0008389 | 0,01% | -1,76% | US$6.020.211 | US$643,06 | 7.176.499.999 AMON |
| 1158 |  Karura KAR | US$0,05361 | 2,87% | -6,56% | US$6.030.892 | US$18.299,23 | 112.499.995 KAR |
| 1159 |  PlayZap PZP | US$0,1035 | -0,58% | -18,25% | US$5.943.410 | US$600.214 | 57.404.951 PZP |
| 1160 |  ZKBase ZKB | US$0,02977 | -1,76% | 0,44% | US$5.878.724 | US$1.597.381 | 197.440.000 ZKB |
| 1161 |  Hydra HYDRA | US$0,2959 | 0,05% | -11,27% | US$5.904.696 | US$16.197,93 | 19.953.054 HYDRA |
| 1162 |  Kimbo KIMBO | US$0,00008486 | 4,60% | -6,01% | US$5.890.791 | US$560.197 | 69.420.000.000 KIMBO |
| 1163 |  ROA CORE ROA | US$0,01506 | 0,87% | -8,91% | US$5.792.060 | US$243.671 | 384.566.733 ROA |
| 1164 |  Crust Network CRU | US$0,4078 | 1,79% | -8,90% | US$5.765.831 | US$465.473 | 14.138.569 CRU |
| 1165 |  Trabzonspor Fan Token TRA | US$0,7723 | 2,14% | -3,70% | US$5.752.498 | US$70.564,63 | 7.448.575 TRA |
| 1166 |  SpaceChain SPC | US$0,01870 | 2,95% | 7,45% | US$5.745.668 | US$2.324,62 | 307.182.730 SPC |
| 1167 |  Akita Inu AKITA | US$0,00000008000 | 9,85% | 42,78% | US$5.554.961 | US$474.833 | 68.071.541.209.831 AKITA |
| 1168 |  Carbon Protocol SWTH | US$0,003587 | 0,05% | -5,84% | US$5.687.071 | US$5.130,37 | 1.585.510.090 SWTH |
| 1169 |  Zynecoin ZYN | US$0,1359 | -1,90% | -9,51% | US$5.694.253 | US$693.899 | 41.903.029 ZYN |
| 1170 |  Azit AZIT | US$0,02425 | 1,22% | -3,20% | US$5.687.012 | US$247.623 | 234.497.209 AZIT |
| 1171 |  OrbCity ORB | US$0,01760 | 0,77% | -16,70% | US$5.650.432 | US$669.016 | 321.063.275 ORB |
| 1172 |  Energi NRG | US$0,07018 | -0,08% | -9,61% | US$5.670.683 | US$448.284 | 80.801.100 NRG |
| 1173 |  REVV REVV | US$0,004743 | 10,49% | -10,80% | US$5.647.615 | US$1.108.055 | 1.190.694.705 REVV |
| 1174 |  TOKPIE TKP | US$0,1951 | -2,40% | -7,55% | US$5.601.304 | US$353,93 | 28.714.064 TKP |
| 1175 |  Deeper Network DPR | US$0,002053 | -1,40% | -11,31% | US$5.582.472 | US$124.183 | 2.719.160.702 DPR |
| 1176 |  Baby Bonk BABYBONK | - | -3,26% | -10,52% | US$5.577.625 | US$8.141.922 | 387.140.195.876.342.464 BABYBONK |
| 1177 |  MAHA.xyz MAHA | US$1,28 | -2,22% | -30,22% | US$5.612.563 | US$144.192 | 4.391.496 MAHA |
| 1178 |  Vega Protocol VEGA | US$0,08710 | -5,78% | -5,03% | US$5.404.266 | US$240.146 | 62.047.132 VEGA |
| 1179 |  MetaTrace TRC | US$0,01549 | -3,34% | -6,00% | US$5.541.978 | US$368.582 | 357.849.591 TRC |
| 1180 |  Hemule HEMULE | US$0,005660 | -7,61% | -4,54% | US$5.546.912 | US$401.969 | 979.998.588 HEMULE |
| 1181 |  Fuse FUSE | US$0,02493 | 0,11% | -10,44% | US$5.480.977 | US$528.931 | 219.882.167 FUSE |
| 1182 |  Joystream JOY | US$0,005577 | -0,40% | -3,38% | US$5.468.555 | US$142.781 | 980.546.030 JOY |
| 1183 |  Pip PIP | US$0,03394 | 11,82% | 1,48% | US$5.510.155 | US$233.883 | 162.333.223 PIP |
| 1184 |  BobaCat PSPS | US$0,009460 | 7,07% | -18,17% | US$5.459.943 | US$138.582 | 577.172.773 PSPS |
| 1185 |  Ternoa CAPS | US$0,004203 | 1,69% | -11,45% | US$5.408.839 | US$519.431 | 1.287.030.207 CAPS |
| 1186 |  GMCoin GMCOIN | US$0,1306 | 8,34% | -1,02% | US$5.377.057 | US$213.829 | 41.183.481 GMCOIN |
| 1187 |  UniBot UNIBOT | US$5,37 | 3,30% | -10,78% | US$5.368.026 | US$1.425.959 | 1.000.000 UNIBOT |
| 1188 |  Fofar (fofar.meme) FOFAR | US$0,005679 | 79,80% | -32,34% | US$5.395.475 | US$6.781.750 | 949.992.366 FOFAR |
| 1189 |  bitsCrunch BCUT | US$0,02247 | -10,34% | 9,48% | US$5.381.712 | US$1.363.597 | 239.511.398 BCUT |
| 1190 |  Swash SWASH | US$0,005381 | -4,22% | -14,41% | US$5.318.718 | US$183.888 | 988.455.036 SWASH |
| 1191 |  Valor Token VALOR | US$0,1058 | 12,85% | -3,19% | US$5.323.582 | US$1.965.920 | 50.297.124 VALOR |
| 1192 |  apM Coin APM | US$0,003572 | 3,97% | -2,23% | US$5.347.517 | US$218.964 | 1.496.875.000 APM |
| 1193 |  KIRA KEX | US$0,02579 | 7,86% | -11,27% | US$5.301.135 | US$26.661,70 | 205.566.066 KEX |
| 1194 |  Nash NEX | US$0,1237 | -8,99% | -23,90% | US$5.248.188 | US$3.628,93 | 42.424.843 NEX |
| 1195 |  Somnium Space Cubes CUBE | US$0,4195 | 2,92% | -16,09% | US$5.244.329 | US$8.650,00 | 12.500.000 CUBE |
| 1196 |  Open Custody Protocol OPEN | US$0,006414 | -12,76% | 17,53% | US$5.237.150 | US$957.810 | 816.492.573 OPEN |
| 1197 |  Venus LTC vLTC | US$1,26 | -1,48% | -4,59% | US$5.215.677 | - | 4.142.378 vLTC |
| 1198 |  Celsius CEL | US$0,1383 | -1,59% | -0,24% | US$5.216.534 | US$770.424 | 37.720.111 CEL |
| 1199 |  Ref Finance REF | US$0,1461 | 3,04% | -7,80% | US$5.204.206 | US$40.418,81 | 35.619.078 REF |
| 1200 |  Bad Idea AI BAD | US$0,00000001000 | 8,03% | -6,95% | US$5.193.973 | US$3.153.903 | 523.935.084.946.765 BAD |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.