Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Blocksquare Token BST | US$0,1891 | 6,67% | -18,08% | US$9.425.469 | US$276.171 | 49.831.247 BST |
| 1002 |  Scallop SCA | US$0,2050 | 0,37% | 15,18% | US$9.374.337 | US$7.027.791 | 45.731.812 SCA |
| 1003 |  Colony CLY | US$0,08568 | 1,75% | 0,69% | US$9.397.818 | US$57.218,91 | 109.685.004 CLY |
| 1004 |  Argentine Football Association Fan Token ARG | US$0,7832 | 1,49% | -5,70% | US$9.347.469 | US$809.515 | 11.934.279 ARG |
| 1005 |  r/FortNiteBR Bricks BRICK | US$0,08391 | -3,14% | 8,47% | US$9.333.358 | US$54.368,98 | 111.230.228 BRICK |
| 1006 |  Arsenal Fan Token AFC | US$0,9328 | 0,72% | -4,02% | US$9.389.320 | US$61.164,26 | 10.065.679 AFC |
| 1007 |  Troll TROLL | US$0,00000001000 | 10,45% | -13,59% | US$9.282.961 | US$1.684.845 | 960.420.000.000.000 TROLL |
| 1008 |  Silly Dragon SILLY | US$0,009299 | 6,95% | -3,00% | US$9.298.284 | US$3.450.690 | 999.975.726 SILLY |
| 1009 |  Hathor HTR | US$0,03635 | 8,48% | 8,24% | US$9.265.743 | US$337.020 | 254.897.160 HTR |
| 1010 |  BADMAD ROBOTS METAL | US$0,01283 | 8,77% | -20,56% | US$9.226.574 | US$37.108,52 | 719.299.800 METAL |
| 1011 |  CENNZnet CENNZ | US$0,007663 | -0,16% | -22,37% | US$9.195.351 | US$108.639 | 1.200.000.000 CENNZ |
| 1012 |  Kasta KASTA | US$0,01437 | 3,50% | -1,21% | US$9.114.777 | US$555.443 | 634.257.728 KASTA |
| 1013 |  UFO Gaming UFO | US$0,0000003500 | 0,61% | -8,89% | US$9.112.217 | US$134.904 | 25.757.575.757.576 UFO |
| 1014 |  Tarot TAROT | US$0,1412 | 1,88% | -11,75% | US$9.041.243 | US$33.658,42 | 64.036.543 TAROT |
| 1015 |  Octokn OTK | US$0,02972 | 18,43% | -13,71% | US$9.008.465 | US$77.952,43 | 303.136.890 OTK |
| 1016 |  Creo Engine CREO | US$0,03100 | 7,46% | -12,02% | US$8.998.428 | US$1.245.885 | 290.296.616 CREO |
| 1017 |  MixMarvel MIX | US$0,001190 | 2,59% | -13,87% | US$10.113.898 | US$587.590 | 8.500.000.000 MIX |
| 1018 |  BioPassport Token BIOT | US$0,001406 | 1,84% | -3,03% | US$8.912.766 | US$81.681,81 | 6.340.140.250 BIOT |
| 1019 |  Shyft Network SHFT | US$0,004019 | 11,45% | -7,75% | US$8.890.675 | US$38.929,91 | 2.211.983.287 SHFT |
| 1020 |  Orange ORNJ | US$0,1134 | -3,70% | -15,16% | US$8.825.373 | US$1.496.547 | 77.800.000 ORNJ |
| 1021 |  AC Milan Fan Token ACM | US$1,37 | 1,51% | -5,35% | US$8.805.515 | US$747.091 | 6.425.083 ACM |
| 1022 |  Scallop SCLP | US$0,1357 | 2,10% | -7,21% | US$8.761.099 | US$788.435 | 64.582.951 SCLP |
| 1023 |  Rain Coin RAIN | US$8,74 | 0,84% | -16,04% | US$8.743.826 | US$59.958,23 | 1.000.000 RAIN |
| 1024 |  Saito SAITO | US$0,004396 | 1,16% | -5,10% | US$8.700.757 | US$19.160,61 | 1.979.292.275 SAITO |
| 1025 |  Cross The Ages CTA | US$0,1309 | -1,25% | 24,31% | US$8.693.895 | US$4.825.445 | 66.393.942 CTA |
| 1026 |  KardiaChain KAI | US$0,001818 | 0,43% | -6,68% | US$8.681.059 | US$131.485 | 4.775.000.000 KAI |
| 1027 |  Astrafer ASTRAFER | US$0,05537 | -4,14% | -5,38% | US$8.660.772 | US$137,94 | 156.417.090 ASTRAFER |
| 1028 |  Winnerz WNZ | US$0,04047 | 1,40% | -5,81% | US$8.645.189 | US$23.603,71 | 213.625.469 WNZ |
| 1029 |  Vita Inu VINU | US$0,00000001000 | 2,27% | -0,74% | US$8.615.106 | US$834.852 | 899.611.830.659.703 VINU |
| 1030 |  Katana Inu KATA | US$0,0003149 | -1,37% | -13,67% | US$8.573.917 | US$290.998 | 27.226.308.014 KATA |
| 1031 |  Mystiko Network XZK | US$0,03692 | -24,04% | 66,79% | US$8.481.720 | US$3.808.259 | 229.727.704 XZK |
| 1032 |  Nestree EGG | US$0,002939 | 0,16% | -6,50% | US$8.508.821 | US$71.305,35 | 2.894.880.474 EGG |
| 1033 |  Matrix AI Network MAN | US$0,01889 | 3,80% | -12,92% | US$8.493.375 | US$422.021 | 449.739.491 MAN |
| 1034 |  Metacade MCADE | US$0,006367 | 1,68% | -7,95% | US$8.473.553 | US$403.387 | 1.330.753.754 MCADE |
| 1035 |  Atletico De Madrid Fan Token ATM | US$1,71 | -0,11% | -5,28% | US$8.430.683 | US$673.882 | 4.920.442 ATM |
| 1036 |  BytomDAO BTM | US$0,005157 | 4,76% | -17,75% | US$8.460.917 | US$7.147,45 | 1.640.515.592 BTM |
| 1037 |  Arix ARIX | US$0,8513 | 0,01% | -6,83% | US$8.441.580 | - | 9.916.490 ARIX |
| 1038 |  DexCheck AI DCK | US$0,02481 | 0,86% | -7,84% | US$8.422.545 | US$1.030.497 | 339.422.186 DCK |
| 1039 |  Nodle NODL | US$0,002215 | -4,19% | -17,12% | US$8.382.502 | US$668.746 | 3.783.894.635 NODL |
| 1040 |  ScPrime SCP | US$0,1726 | -5,25% | -21,69% | US$8.303.214 | US$6.384,62 | 48.096.114 SCP |
| 1041 |  Soil SOIL | US$0,7146 | 1,73% | -15,32% | US$8.296.799 | US$35.618,26 | 11.610.696 SOIL |
| 1042 |  WAGMI Games WAGMIGAMES | US$0,000004590 | 0,76% | -26,47% | US$8.283.111 | US$1.054.599 | 1.804.354.666.195 WAGMIGAMES |
| 1043 |  Shiden Network SDN | US$0,1261 | 1,58% | -18,59% | US$8.271.744 | US$328.903 | 65.573.076 SDN |
| 1044 |  KlimaDAO KLIMA | US$1,03 | -0,55% | -20,70% | US$8.245.406 | US$689.405 | 7.997.365 KLIMA |
| 1045 |  RocketX exchange RVF | US$0,08786 | 2,37% | -7,66% | US$8.231.731 | US$40.586,98 | 93.691.309 RVF |
| 1046 |  Habibi HABIBI | US$0,01010 | 12,99% | -23,96% | US$8.223.454 | US$364.721 | 814.340.580 HABIBI |
| 1047 |  SAD HAMSTER HAMMY | US$0,008653 | 4,34% | 16,01% | US$8.150.582 | US$195.734 | 941.901.250 HAMMY |
| 1048 |  Asterix Labs ASTX | US$816,80 | 1,05% | 23,43% | US$8.167.962 | US$395.744 | 10.000 ASTX |
| 1049 |  Nyan Heroes NYAN | US$0,08106 | 2,53% | 13,75% | US$8.191.041 | US$3.999.440 | 101.045.769 NYAN |
| 1050 |  POOH POOH | US$0,00000002000 | 1,76% | -12,25% | US$8.160.136 | US$736.586 | 420.690.000.000.000 POOH |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.