Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  XELS XELS | US$0,07554 | -0,46% | -38,25% | US$1.494.562 | US$78.476,10 | 19.783.892 XELS |
| 1602 |  SafeCoin SAFE | US$0,05369 | -1,27% | -54,30% | US$1.489.036 | US$0,01000 | 27.735.063 SAFE |
| 1603 |  OpenLeverage OLE | US$0,007877 | -0,11% | -8,18% | US$1.485.793 | US$56.371,48 | 188.630.573 OLE |
| 1604 |  NanoByte Token NBT | US$0,001573 | -1,20% | 6,08% | US$1.484.820 | US$4.902,25 | 944.183.131 NBT |
| 1605 |  Fenerbahçe Token FB | US$0,6752 | 0,83% | -3,39% | US$1.471.845 | US$4.946.598 | 2.180.000 FB |
| 1606 |  Dechat DECHAT | US$0,2984 | 3,06% | 5,25% | US$1.460.875 | US$2.727.263 | 4.895.047 DECHAT |
| 1607 |  BASE BASE | US$0,000001550 | -2,89% | -18,59% | US$1.443.426 | US$9.698,80 | 929.459.163.372 BASE |
| 1608 |  Crypterium CRPT | US$0,01523 | 17,92% | -47,06% | US$1.441.571 | - | 94.658.157 CRPT |
| 1609 |  Battle World BWO | US$0,001729 | -6,30% | -1,67% | US$1.436.303 | US$131.834 | 830.881.438 BWO |
| 1610 |  v.systems VSYS | US$0,0004464 | -0,75% | -2,66% | US$1.433.566 | US$909.292 | 3.211.305.267 VSYS |
| 1611 |  Juggernaut JGN | US$0,009544 | 3,14% | 1,87% | US$1.431.530 | US$25.891,23 | 150.000.000 JGN |
| 1612 |  HeroesTD HTD | US$0,006381 | 0,29% | -4,23% | US$1.429.081 | US$83,65 | 223.975.833 HTD |
| 1613 |  VinuChain VC | US$0,02045 | 0,73% | -6,09% | US$1.422.214 | US$227.210 | 69.547.349 VC |
| 1614 |  S.C. Corinthians Fan Token SCCP | US$0,1670 | 0,04% | -3,24% | US$1.413.529 | US$15.064,44 | 8.463.324 SCCP |
| 1615 |  IBStoken IBS | US$0,001317 | 0,01% | 0,54% | US$1.419.838 | - | 1.078.331.516 IBS |
| 1616 |  PowerPool CVP | US$0,03065 | -9,04% | 14,80% | US$1.283.817 | US$7.168.875 | 41.890.455 CVP |
| 1617 |  Blockchain Brawlers BRWL | US$0,001420 | 0,33% | -5,39% | US$1.420.403 | US$1.123.327 | 1.000.000.000 BRWL |
| 1618 |  ClinTex CTi CTI | US$0,01126 | 8,51% | -0,06% | US$1.400.790 | US$107.988 | 124.445.175 CTI |
| 1619 |  Dfyn Network DFYN | US$0,008135 | 4,67% | -7,76% | US$1.398.236 | US$179.495 | 171.877.360 DFYN |
| 1620 |  GNY GNY | US$0,007268 | -10,57% | -12,78% | US$1.398.183 | US$37.785,45 | 192.376.657 GNY |
| 1621 |  CropBytes CBX | US$0,007490 | 2,72% | 8,47% | US$1.395.394 | US$2.308,15 | 186.294.140 CBX |
| 1622 |  X World Games XWG | US$0,0004051 | 0,39% | -5,45% | US$1.384.725 | US$18.641,57 | 3.418.397.436 XWG |
| 1623 |  CheckDot CDT | US$0,1776 | -2,44% | -1,33% | US$1.375.720 | US$64.432,89 | 7.745.635 CDT |
| 1624 |  Ertha ERTHA | US$0,0008003 | -2,47% | -4,83% | US$1.358.989 | US$315.068 | 1.698.014.923 ERTHA |
| 1625 |  Ghost GHOST | US$0,05238 | 5,87% | 17,83% | US$1.355.557 | US$132,38 | 25.877.064 GHOST |
| 1626 |  Göztepe S.K. Fan Token GOZ | US$0,5741 | 0,38% | -7,81% | US$1.354.816 | US$18.292,52 | 2.359.821 GOZ |
| 1627 |  SOMESING SSG | US$0,0004110 | 12,32% | 17,10% | US$1.335.705 | US$2.501.247 | 3.250.305.054 SSG |
| 1628 |  KickToken KICK | US$0,01108 | 0,00% | -9,03% | US$1.349.457 | - | 121.740.943 KICK |
| 1629 |  Attila ATT | US$0,002977 | 0,00% | -0,12% | US$1.340.654 | - | 450.382.736 ATT |
| 1630 |  Roost Coin ROOST | US$0,001430 | -4,01% | 31,24% | US$1.339.649 | US$105.544 | 937.143.771 ROOST |
| 1631 |  Saakuru Protocol SKR | US$0,009328 | -0,53% | -17,48% | US$1.339.739 | US$420.405 | 143.620.582 SKR |
| 1632 |  City Tycoon Games CTG | US$0,1300 | 0,38% | -8,16% | US$1.299.704 | US$23.400,16 | 10.000.000 CTG |
| 1633 |  Tap XTP | US$0,001054 | 0,50% | -5,74% | US$1.298.485 | US$9.893,48 | 1.231.911.016 XTP |
| 1634 |  Aether Games AEG | US$0,01060 | -2,47% | -15,04% | US$1.293.643 | US$69.585,24 | 122.031.200 AEG |
| 1635 |  Ziktalk ZIK | US$0,002838 | -9,01% | 1,41% | US$1.291.925 | US$607,52 | 455.257.321 ZIK |
| 1636 |  Penpie PNP | US$0,8784 | 3,93% | -39,14% | US$1.322.823 | US$11.081,75 | 1.505.920 PNP |
| 1637 |  Polkadex PDEX | US$0,1547 | -13,78% | -20,94% | US$1.293.545 | US$87.864,54 | 8.360.000 PDEX |
| 1638 |  Dock DOCK | US$0,001472 | -2,64% | -44,30% | US$1.290.070 | US$51.851,88 | 876.417.166 DOCK |
| 1639 |  ChainX PCX | US$0,1031 | 12,81% | 5,01% | US$1.289.615 | US$13.832,07 | 12.505.375 PCX |
| 1640 |  OTOCASH OTO | US$0,03500 | 0,02% | 0,00% | US$1.288.555 | - | 36.820.604 OTO |
| 1641 |  QUINT QUINT | US$0,006983 | -2,74% | -12,25% | US$1.285.324 | US$5.285,57 | 184.069.763 QUINT |
| 1642 |  Aurox URUS | US$2,46 | -0,10% | -9,93% | US$1.283.811 | US$4.687,49 | 521.929 URUS |
| 1643 |  Unbound UNB | US$0,0004037 | -1,32% | -5,44% | US$1.279.779 | US$112.300 | 3.170.440.201 UNB |
| 1644 |  MARS4 MARS4 | US$0,0005114 | 0,81% | -2,24% | US$1.269.831 | US$99.727,27 | 2.483.082.772 MARS4 |
| 1645 |  Tamadoge TAMA | US$0,0009098 | -1,07% | -10,21% | US$1.267.646 | US$11.777,05 | 1.393.353.219 TAMA |
| 1646 |  Decentrawood DEOD | US$0,008769 | 5,35% | 7,40% | US$1.268.181 | US$191.468 | 144.624.798 DEOD |
| 1647 |  Primecoin XPM | US$0,02491 | 0,42% | -10,12% | US$1.265.891 | - | 50.821.868 XPM |
| 1648 |  My Crypto Heroes MCHC | US$0,04587 | 15,24% | 2,22% | US$1.254.725 | US$367.579 | 27.355.706 MCHC |
| 1649 |  Powsche POWSCHE | US$0,01321 | 1,06% | -18,11% | US$1.255.865 | US$5.236,80 | 95.049.634 POWSCHE |
| 1650 |  DinoLFG DINO | US$0,003933 | 0,80% | -17,17% | US$1.230.922 | US$4.618,93 | 312.948.493 DINO |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.