Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Revomon REVO | US$0,03234 | 6,71% | -10,76% | US$1.067.423 | US$66.122,26 | 33.002.613 REVO |
| 1702 |  3DPass P3D | US$0,003270 | 0,78% | 6,25% | US$1.064.969 | US$6.265,10 | 325.726.084 P3D |
| 1703 |  Wecan Group WECAN | US$0,001284 | 5,08% | 0,99% | US$1.062.725 | US$2.136,04 | 827.372.816 WECAN |
| 1704 |  Cat Own Kimono COK | US$0,000001060 | -4,69% | -21,83% | US$1.060.817 | US$267.904 | 998.607.362.396 COK |
| 1705 |  Fuku-Kun FUKU | US$0,000003250 | 31,81% | 17,43% | US$1.045.434 | US$1.932.471 | 321.819.770.874 FUKU |
| 1706 |  Soyjak SOY | US$0,001141 | 10,96% | -25,65% | US$1.056.858 | US$23.520,34 | 926.557.989 SOY |
| 1707 |  Crowny CRWNY | US$0,002284 | 0,09% | -6,08% | US$1.055.457 | US$812,40 | 462.191.889 CRWNY |
| 1708 |  Niza Global NIZA | US$0,0001706 | -1,82% | -17,77% | US$1.052.917 | US$324.111 | 6.170.599.954 NIZA |
| 1709 |  Edu3Labs NFE | US$0,01005 | 8,22% | -2,03% | US$1.049.144 | US$393.173 | 104.375.044 NFE |
| 1710 |  Morpheus Labs MITX | US$0,002036 | -15,44% | -18,20% | US$1.042.039 | US$691,42 | 511.704.963 MITX |
| 1711 |  SpiritSwap SPIRIT | US$0,001940 | 2,86% | 9,65% | US$1.041.194 | US$2.656,01 | 536.671.471 SPIRIT |
| 1712 |  Aston Martin Cognizant Fan Token AM | US$0,4749 | -0,46% | -3,55% | US$1.030.479 | US$39.538,66 | 2.169.759 AM |
| 1713 |  xHashtag AI XTAG | US$0,01546 | -0,26% | -2,65% | US$1.022.841 | US$36.624,34 | 66.169.002 XTAG |
| 1714 |  Renewable Energy RET | - | 7,97% | -0,95% | US$1.020.180 | US$132.312 | 20.117.705.009.195.100 RET |
| 1715 |  Ellipsis EPX | US$0,00001360 | 0,60% | -25,50% | US$1.018.302 | US$62.181,85 | 74.896.630.513 EPX |
| 1716 |  Nabox NABOX | US$0,000004870 | 0,98% | -6,31% | US$1.015.285 | US$51.065,47 | 208.614.091.935 NABOX |
| 1717 |  Standard STND | US$0,01186 | -3,92% | -15,59% | US$1.014.788 | US$145.055 | 85.574.950 STND |
| 1718 |  ALLY ALY | US$0,0004399 | 10,02% | -0,97% | US$1.011.872 | US$12,03 | 2.300.000.000 ALY |
| 1719 |  Integritee Network TEER | US$0,2543 | -3,58% | -1,41% | US$1.011.562 | US$2.043,53 | 3.978.047 TEER |
| 1720 |  FREEdom Coin FREE | US$0,0000001000 | -4,00% | -18,03% | US$1.008.389 | US$509.955 | 9.938.989.997.635 FREE |
| 1721 |  Elitium EUM | US$0,03600 | 0,01% | 0,00% | US$1.004.862 | - | 27.916.379 EUM |
| 1722 |  Crypto Unicorns CU | US$0,02119 | -2,38% | -24,71% | US$1.002.414 | US$74.270,72 | 47.309.372 CU |
| 1723 |  Polkamarkets POLK | US$0,01116 | 1,47% | -8,87% | US$1.000.284 | US$160.875 | 89.658.328 POLK |
| 1724 |  ZUM TOKEN ZUM | US$0,00002874 | 1,80% | -7,70% | US$996.253 | - | 34.664.223.589 ZUM |
| 1725 |  ApeBond ABOND | US$0,006884 | -0,29% | -10,42% | US$993.178 | US$38.004,03 | 144.282.792 ABOND |
| 1726 |  DerivaDAO DDX | US$0,03783 | 1,88% | -2,91% | US$987.089 | US$13,78 | 26.094.664 DDX |
| 1727 |  Meme Ai MEMEAI | US$0,001348 | 4,38% | -2,36% | US$981.665 | US$333.973 | 728.043.731 MEMEAI |
| 1728 |  BOZO BOZO | US$0,00000001000 | 2,24% | -1,20% | US$980.427 | US$766.367 | 72.824.910.656.960 BOZO |
| 1729 |  Insane Labz LABZ | US$0,01970 | -7,15% | 348,49% | US$975.317 | US$72.746,11 | 49.507.808 LABZ |
| 1730 |  Hudi HUDI | US$0,04828 | 1,15% | -2,28% | US$973.305 | US$3.401,96 | 20.161.017 HUDI |
| 1731 |  Mirror Protocol MIR | US$0,01237 | 1,85% | -18,13% | US$961.381 | US$45.991,96 | 77.742.680 MIR |
| 1732 |  Minu MINU | US$0,0000001800 | -0,70% | -9,04% | US$964.358 | US$585.684 | 5.432.811.053.431 MINU |
| 1733 |  Venus BCH vBCH | US$6,20 | 1,46% | -7,07% | US$957.693 | - | 154.392 vBCH |
| 1734 |  Uno Re UNO | US$0,01209 | 6,29% | -10,34% | US$945.621 | US$96.398,79 | 78.242.153 UNO |
| 1735 |  BiFi BIFI | US$0,001865 | 2,43% | -0,43% | US$954.522 | US$86.168,33 | 511.860.721 BIFI |
| 1736 |  Bistroo BIST | US$0,01661 | 0,83% | -8,19% | US$953.200 | US$58.182,78 | 57.402.226 BIST |
| 1737 |  Niftyx Protocol SHROOM | US$0,01845 | 2,22% | -15,67% | US$948.211 | US$26,30 | 51.386.058 SHROOM |
| 1738 |  Hiblocks HIBS | US$0,00009380 | -0,83% | 4,40% | US$946.158 | US$4.017,82 | 10.086.444.804 HIBS |
| 1739 |  Juice Finance JUICE | US$0,005496 | 3,60% | -12,75% | US$944.030 | US$93.856,55 | 171.777.778 JUICE |
| 1740 |  Wicrypt WNT | US$0,03616 | 4,42% | 3,30% | US$944.553 | US$147.929 | 26.124.772 WNT |
| 1741 |  Boss Token BOSS | - | 0,23% | -7,48% | US$939.283 | US$1.289,33 | 398.413.716.574.569 BOSS |
| 1742 |  DSLA Protocol DSLA | US$0,0001709 | 0,12% | -9,46% | US$938.766 | US$9.337,36 | 5.491.802.966 DSLA |
| 1743 |  STFX STFX | US$0,005354 | -1,11% | -11,60% | US$929.997 | US$4.803,20 | 173.690.368 STFX |
| 1744 |  BABYTRUMP BABYTRUMP | US$0,02577 | 1,58% | 4,77% | US$929.829 | US$4.083,33 | 36.080.445 BABYTRUMP |
| 1745 |  Abyss ABYSS | US$0,004046 | 1,53% | -8,99% | US$925.303 | - | 228.674.839 ABYSS |
| 1746 |  Skeb Coin SKEB | US$0,0007995 | -2,27% | -5,68% | US$922.211 | US$1.585,78 | 1.153.490.031 SKEB |
| 1747 |  WaykiChain WICC | US$0,004366 | 0,16% | 7,93% | US$916.860 | US$40.783,45 | 210.000.000 WICC |
| 1748 |  Leverj Gluon L2 | US$0,004159 | 2,26% | -14,00% | US$911.573 | US$269,51 | 219.169.105 L2 |
| 1749 |  Galaxis GALAXIS | US$0,002820 | 4,85% | -6,93% | US$912.470 | US$2.082.270 | 323.617.938 GALAXIS |
| 1750 |  Dingocoin DINGO | US$0,000008240 | 2,34% | 2,17% | US$904.490 | US$169.933 | 109.811.138.750 DINGO |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.