Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Rook ROOK | US$0,8643 | 8,10% | 0,38% | US$533.797 | US$327,80 | 617.636 ROOK |
| 1902 |  eXPerience Chain XPC | US$0,000005840 | 0,53% | -1,35% | US$531.903 | - | 91.090.814.961 XPC |
| 1903 |  PirateCash PIRATE | US$0,01953 | 0,19% | -1,43% | US$530.572 | US$18.835,56 | 27.163.339 PIRATE |
| 1904 |  Launchblock.com LBP | US$0,0001503 | 2,78% | -30,42% | US$529.044 | US$61.191,95 | 3.519.093.982 LBP |
| 1905 |  Freeway Token FWT | US$0,00005257 | 15,07% | 15,38% | US$525.679 | - | 10.000.000.000 FWT |
| 1906 |  Tune.FM JAM | US$0,00005710 | 2,35% | -8,61% | US$524.273 | US$255.125 | 9.181.708.054 JAM |
| 1907 |  FOMO BULL CLUB FOMO | US$0,00001563 | 2,02% | 9,73% | US$522.900 | US$116.664 | 33.463.524.580 FOMO |
| 1908 |  Drawshop Kingdom Reverse JOY | US$0,002329 | 4,50% | 8,84% | US$526.907 | US$68.872,75 | 226.233.223 JOY |
| 1909 |  FedoraCoin TIPS | US$0,000002450 | -4,00% | -6,76% | US$520.450 | US$295,62 | 212.269.865.434 TIPS |
| 1910 |  TRAVA.FINANCE TRAVA | US$0,0001394 | 3,16% | -8,79% | US$509.688 | US$103.813 | 3.656.607.890 TRAVA |
| 1911 |  HollyGold HGOLD | US$0,1073 | 5,00% | -17,96% | US$502.922 | US$1.416,16 | 4.687.803 HGOLD |
| 1912 |  CloakCoin CLOAK | US$0,08332 | 26,54% | 11,90% | US$503.314 | - | 6.040.977 CLOAK |
| 1913 |  Bitune TUNE | US$0,01605 | 3,23% | -5,20% | US$502.325 | US$66.317,01 | 31.301.449 TUNE |
| 1914 |  AME Chain AME | US$0,001005 | 2,61% | -0,53% | US$502.567 | US$6.116,18 | 500.000.000 AME |
| 1915 |  XCarnival XCV | US$0,0006273 | -1,18% | -23,75% | US$496.002 | US$116.819 | 790.640.622 XCV |
| 1916 |  Natus Vincere Fan Token NAVI | US$0,1578 | 3,33% | -6,58% | US$500.636 | US$0,3200 | 3.171.926 NAVI |
| 1917 |  Convergence CONV | US$0,0001265 | -3,67% | -20,54% | US$497.095 | US$56.566,62 | 3.930.225.792 CONV |
| 1918 |  Cleo Tech CLEO | US$0,004318 | -0,01% | -9,62% | US$491.264 | US$146,67 | 113.774.330 CLEO |
| 1919 |  Ideaology IDEA | US$0,0007638 | 3,42% | -7,19% | US$487.319 | US$80.387,53 | 638.000.000 IDEA |
| 1920 |  Position Exchange POSI | US$0,006089 | -5,45% | -3,36% | US$486.489 | US$9.388,51 | 79.898.889 POSI |
| 1921 |  BHO Network BHO | US$0,00009729 | 1,80% | -2,87% | US$485.953 | US$212.596 | 4.994.959.956 BHO |
| 1922 |  Residual Token eRSDL | US$0,001102 | 6,95% | -3,50% | US$485.399 | US$2.068,32 | 440.275.682 eRSDL |
| 1923 |  BitcoinZ BTCZ | US$0,00003850 | 2,17% | 1,61% | US$485.247 | US$5,80 | 12.604.351.724 BTCZ |
| 1924 |  Belt Finance BELT | US$0,05078 | 1,43% | -9,92% | US$484.975 | US$30,79 | 9.550.122 BELT |
| 1925 |  Spore SPORE | - | 7,45% | -2,84% | US$483.556 | US$302,17 | 31.545.979.073.618.208 SPORE |
| 1926 |  Legia Warsaw Fan Token LEG | US$0,1804 | 3,33% | -6,69% | US$482.894 | - | 2.677.079 LEG |
| 1927 |  SHILL Token SHILL | US$0,001336 | 1,76% | -31,30% | US$477.008 | US$259.286 | 357.073.944 SHILL |
| 1928 |  Tethereum T99 | US$0,0001218 | 19,60% | 32,87% | US$472.234 | US$220.442 | 3.878.729.996 T99 |
| 1929 |  Glitch GLCH | US$0,005904 | 23,79% | -14,04% | US$468.111 | US$243,08 | 79.282.952 GLCH |
| 1930 |  OneLedger OLT | US$0,0009221 | 0,60% | -6,37% | US$467.468 | US$264.060 | 506.936.797 OLT |
| 1931 |  Base Protocol BASE | US$0,9694 | 1,24% | -5,52% | US$465.950 | - | 480.680 BASE |
| 1932 |  Tenti AIRTNT | US$0,0001218 | 42,08% | -7,76% | US$472.979 | US$135.452 | 3.882.453.824 AIRTNT |
| 1933 |  Qrkita Token QRT | US$0,000004650 | 26,27% | -0,06% | US$464.477 | US$527,92 | 99.966.493.120 QRT |
| 1934 |  ZELIX ZELIX | US$0,00006868 | -4,96% | -17,40% | US$465.693 | US$737.711 | 6.780.201.157 ZELIX |
| 1935 |  Meme Alliance MMA | US$0,005288 | 10,21% | 5,55% | US$462.459 | US$32.770,49 | 87.457.849 MMA |
| 1936 |  REKT $REKT | US$0,004151 | 1,59% | -30,53% | US$461.191 | US$117,41 | 111.111.111 $REKT |
| 1937 |  Hord HORD | US$0,005184 | 0,08% | -7,26% | US$459.377 | US$5.129,16 | 88.615.986 HORD |
| 1938 |  ISLAMICOIN ISLAMI | US$0,0001589 | -1,72% | -0,81% | US$458.577 | US$95.963,87 | 2.885.348.769 ISLAMI |
| 1939 |  Binamon BMON | US$0,003972 | 1,20% | -7,19% | US$458.538 | US$1.744,31 | 115.453.949 BMON |
| 1940 |  Yield App YLD | US$0,001720 | -17,29% | 0,00% | US$456.434 | US$116,73 | 265.402.334 YLD |
| 1941 |  Elemon ELMON | US$0,0007075 | 2,88% | -10,24% | US$456.261 | US$46,09 | 644.908.310 ELMON |
| 1942 |  Monetha MTH | US$0,001296 | -15,37% | -32,08% | US$456.431 | US$87.227,14 | 352.086.984 MTH |
| 1943 |  Aimedis (new) AIMX | US$0,001368 | 13,91% | -4,43% | US$455.485 | US$27.826,98 | 333.000.000 AIMX |
| 1944 |  Zero ZER | US$0,03333 | 1,24% | 0,40% | US$455.730 | - | 13.673.884 ZER |
| 1945 |  Sao Paulo FC Fan Token SPFC | US$0,1627 | -0,19% | -13,42% | US$455.315 | US$30.628,67 | 2.799.253 SPFC |
| 1946 |  Eldarune ELDA | US$0,002742 | 0,72% | -26,97% | US$454.203 | US$217.870 | 165.670.707 ELDA |
| 1947 |  Atomic Wallet Coin AWC | US$0,04284 | 11,37% | 16,75% | US$454.309 | US$582,21 | 10.603.659 AWC |
| 1948 |  Arcade ARC | US$0,02762 | 0,44% | -10,04% | US$452.858 | US$520,59 | 16.394.999 ARC |
| 1949 |  aiRight AIRI | US$0,001756 | -1,29% | -11,66% | US$450.069 | US$49.964,18 | 256.262.565 AIRI |
| 1950 |  Spores Network SPO | US$0,0004238 | 0,12% | -20,22% | US$448.481 | US$38.346,56 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.