Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Throne THN | US$0,001145 | 0,79% | -25,35% | US$447.440 | US$26.665,97 | 390.752.313 THN |
| 1952 |  Football World Community FWC | - | -0,01% | -8,63% | US$446.719 | US$164.782 | 42.259.695.518.342.000 FWC |
| 1953 |  Epiko EPIKO | US$0,002986 | -2,01% | -29,58% | US$445.611 | US$897,00 | 149.222.457 EPIKO |
| 1954 |  Nord Finance NORD | US$0,05360 | 1,18% | -4,78% | US$444.558 | US$45.119,84 | 8.294.582 NORD |
| 1955 |  All.Art Protocol AART | US$0,0001691 | -3,64% | -5,96% | US$443.353 | US$38.948,61 | 2.622.193.692 AART |
| 1956 |  Exactly Protocol EXA | US$0,4304 | 2,61% | -26,34% | US$441.295 | US$1.686,97 | 1.025.310 EXA |
| 1957 |  Brazil National Football Team Fan Token BFT | US$0,01528 | -3,41% | -7,55% | US$439.627 | US$21.591,90 | 28.772.500 BFT |
| 1958 |  ETHPad ETHPAD | US$0,002192 | -0,18% | -8,84% | US$437.132 | US$103.382 | 199.427.405 ETHPAD |
| 1959 |  ADAPad ADAPAD | US$0,003702 | -2,32% | -6,25% | US$435.458 | US$1.068,26 | 117.642.373 ADAPAD |
| 1960 |  UFOPepe UFO | US$0,0004356 | -14,62% | 3,35% | US$435.590 | US$173.127 | 999.983.373 UFO |
| 1961 |  UBIX.Network UBX | US$0,000009570 | -2,65% | -5,92% | US$435.805 | US$411.056 | 45.558.153.243 UBX |
| 1962 |  Blockchain Monster Hunt BCMC | US$0,001772 | 1,87% | -10,81% | US$431.307 | US$301,31 | 243.463.792 BCMC |
| 1963 |  Wombat Exchange WOM | US$0,007371 | -3,26% | -1,57% | US$431.396 | US$386.331 | 58.529.174 WOM |
| 1964 |  Crust Shadow CSM | US$0,004324 | 2,52% | 23,91% | US$432.399 | US$3.932,45 | 100.000.000 CSM |
| 1965 |  Humaniq HMQ | US$0,002090 | 1,17% | -8,73% | US$432.925 | - | 207.143.695 HMQ |
| 1966 |  Shib Original Vision SOV | - | 55,68% | 37,49% | US$429.989 | - | 106.155.823.814.847 SOV |
| 1967 |  XY Finance XY | US$0,04766 | 6,00% | 9,09% | US$428.795 | US$4.691,33 | 8.996.415 XY |
| 1968 |  Gather GTH | US$0,002146 | 0,88% | -3,96% | US$428.632 | - | 199.746.653 GTH |
| 1969 |  WOOF WOOF | US$0,00002390 | 6,85% | 0,88% | US$427.818 | US$2.094,51 | 17.902.999.424 WOOF |
| 1970 |  İstanbul Başakşehir Fan Token IBFK | US$0,3801 | 6,35% | -2,21% | US$426.326 | US$10,71 | 1.121.730 IBFK |
| 1971 |  Woonkly Power WOOP | US$0,001863 | 6,25% | 9,39% | US$425.857 | US$5.294,93 | 228.584.357 WOOP |
| 1972 |  MoneroV XMV | US$0,1570 | 0,42% | -8,17% | US$423.984 | US$47,87 | 2.700.000 XMV |
| 1973 |  Coinsbit Token CNB | US$0,0003162 | 0,68% | -8,37% | US$420.980 | - | 1.331.266.628 CNB |
| 1974 |  Wall Street Games WSG | US$0,001528 | 6,09% | -17,46% | US$420.881 | US$4.070,52 | 275.384.341 WSG |
| 1975 |  Rainmaker Games RAIN | US$0,0006332 | 3,79% | -8,23% | US$419.054 | US$1.322.989 | 661.842.165 RAIN |
| 1976 |  Cirus Foundation CIRUS | US$0,006729 | -1,40% | -8,08% | US$421.166 | US$76.986,70 | 62.590.209 CIRUS |
| 1977 |  ZClassic ZCL | US$0,04494 | 0,42% | -6,39% | US$417.391 | - | 9.287.024 ZCL |
| 1978 |  MILLI MILLI | US$0,000001580 | 0,65% | -15,85% | US$414.786 | US$63.152,12 | 263.000.052.729 MILLI |
| 1979 |  Metaverse Face MEFA | US$0,00004290 | 1,39% | -7,01% | US$408.205 | US$5.582,42 | 9.515.523.108 MEFA |
| 1980 |  Bitgesell BGL | US$0,02522 | 0,38% | 7,31% | US$407.537 | US$35,15 | 16.157.930 BGL |
| 1981 |  SELO+ SELO | US$0,006640 | -2,48% | -21,78% | US$396.924 | US$26.950,97 | 59.779.364 SELO |
| 1982 |  SolarX SXCH | US$0,02190 | -0,45% | -3,10% | US$404.959 | US$1.258.725 | 18.494.138 SXCH |
| 1983 |  Neutrino System Base Token NSBT | US$0,1429 | 5,92% | -9,46% | US$404.958 | US$181,13 | 2.834.678 NSBT |
| 1984 |  Nordek NRK | US$0,0006333 | -13,71% | -17,34% | US$403.270 | US$250.919 | 636.762.888 NRK |
| 1985 |  Scotty Beam SCOTTY | US$0,0008710 | 1,12% | -14,53% | US$401.243 | US$362,08 | 460.665.809 SCOTTY |
| 1986 |  Prism PRISM | US$0,0006919 | -2,83% | -4,66% | US$399.314 | US$329,52 | 577.152.438 PRISM |
| 1987 |  SmartCash SMART | US$0,0002827 | 685,68% | 893,89% | US$399.636 | US$128,56 | 1.413.859.298 SMART |
| 1988 |  Plant Vs Undead PVU | US$0,001347 | -0,12% | 3,32% | US$397.330 | US$56,11 | 294.886.776 PVU |
| 1989 |  LOCGame LOCG | US$0,002971 | -1,66% | -4,94% | US$397.017 | US$387,84 | 133.622.792 LOCG |
| 1990 |  Millonarios FC Fan Token MFC | US$0,06965 | 3,33% | -8,68% | US$395.329 | - | 5.676.178 MFC |
| 1991 |  Spartan Protocol SPARTA | US$0,004360 | 0,18% | -6,24% | US$394.495 | US$5.145,54 | 90.481.286 SPARTA |
| 1992 |  BLink BLINK | US$0,002135 | 1,11% | -25,70% | US$393.658 | US$9,26 | 184.347.125 BLINK |
| 1993 |  DOGWIFHOOD WIF | US$0,0003941 | 6,62% | -10,41% | US$393.640 | US$199,93 | 998.920.173 WIF |
| 1994 |  RIZON ATOLO | US$0,0001701 | 5,69% | -61,25% | US$391.341 | US$103,82 | 2.301.377.178 ATOLO |
| 1995 |  Callisto Network CLO | US$0,0001258 | 15,95% | 30,97% | US$390.698 | US$7,83 | 3.104.773.221 CLO |
| 1996 |  Icon.X World ICNX | US$0,03142 | 7,90% | -31,72% | US$392.409 | US$512.839 | 12.487.785 ICNX |
| 1997 |  Nafter NAFT | US$0,0003907 | 2,32% | -11,68% | US$389.750 | US$2.277,80 | 997.657.799 NAFT |
| 1998 |  Castle of Blackwater COBE | US$0,05184 | 0,15% | -17,03% | US$387.486 | US$615,29 | 7.475.175 COBE |
| 1999 |  Metrix Coin MRX | US$0,00002355 | -18,56% | 12,46% | US$387.034 | US$15,85 | 16.434.124.868 MRX |
| 2000 |  pNetwork PNT | US$0,004392 | -7,53% | -21,87% | US$388.956 | US$35.603,58 | 88.554.062 PNT |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.