Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PUTinCoin PUT | US$0,0005442 | -4,67% | -7,87% | US$646.952 | - | 1.188.750.832 PUT |
| 1852 |  Aurora AOA | US$0,00006469 | 0,00% | -49,76% | US$645.282 | - | 9.975.060.788 AOA |
| 1853 |  Safe Haven SHA | US$0,0002147 | -18,88% | -24,99% | US$645.294 | US$357,47 | 3.005.855.396 SHA |
| 1854 |  Baby BABY | US$0,0000006600 | -6,46% | -35,34% | US$645.288 | US$35.829,52 | 981.566.692.949 BABY |
| 1855 |  Long LONG | US$0,0000008200 | 2,54% | -12,30% | US$643.765 | US$1.379,54 | 783.713.835.230 LONG |
| 1856 |  O3 Swap O3 | US$0,01135 | 0,40% | -17,45% | US$644.964 | US$322.269 | 56.825.654 O3 |
| 1857 |  TAIKAI TKAI | US$0,008496 | -0,72% | -4,29% | US$639.785 | US$115.648 | 75.299.878 TKAI |
| 1858 |  DEEPSPACE DPS | US$0,01211 | -1,25% | -10,50% | US$640.298 | US$119,85 | 52.893.498 DPS |
| 1859 |  InsurAce INSUR | US$0,01424 | 7,49% | -4,86% | US$639.321 | US$65.947,17 | 44.891.926 INSUR |
| 1860 |  NFTb NFTB | US$0,002540 | 1,74% | -13,07% | US$633.524 | US$22.119,66 | 249.435.031 NFTB |
| 1861 |  Trog TROG | US$0,000001500 | 1,40% | 2,17% | US$629.364 | US$650,46 | 420.690.000.000 TROG |
| 1862 |  Portuma POR | US$0,0004568 | 1,31% | -4,96% | US$627.737 | US$404.488 | 1.374.316.459 POR |
| 1863 |  Integral ITGR | US$0,002904 | 0,68% | -7,35% | US$627.456 | US$5.652,89 | 216.096.355 ITGR |
| 1864 |  Oddz ODDZ | US$0,006310 | 2,67% | -6,22% | US$624.727 | US$60.094,19 | 98.999.988 ODDZ |
| 1865 |  HanChain HAN | US$0,007444 | 0,24% | -8,95% | US$623.996 | US$3.502.599 | 83.821.503 HAN |
| 1866 |  Captain Tsubasa TSUGT | US$0,003461 | 2,34% | 2,59% | US$619.051 | US$431.619 | 178.880.147 TSUGT |
| 1867 |  Zeitgeist ZTG | US$0,01372 | 2,79% | -6,47% | US$617.760 | US$1.796,63 | 45.031.933 ZTG |
| 1868 |  SafeMoon Inu SMI | US$0,0000006100 | -6,96% | -9,58% | US$613.500 | US$0,4600 | 1.000.000.000.000 SMI |
| 1869 |  SparkPoint SRK | US$0,00005537 | 4,40% | -5,86% | US$613.608 | US$6.085,30 | 11.082.597.453 SRK |
| 1870 |  StoryFire BLAZE | US$0,0001265 | 5,44% | -8,76% | US$609.269 | US$131.115 | 4.815.994.603 BLAZE |
| 1871 |  Sekuya Multiverse SKYA | US$0,004543 | -0,37% | -8,15% | US$606.524 | US$7.413,99 | 133.514.743 SKYA |
| 1872 |  Flixxo FLIXX | US$0,007315 | 5,43% | -5,45% | US$616.823 | US$36.367,32 | 84.323.675 FLIXX |
| 1873 |  XMON XMON | US$402,13 | 0,92% | 0,30% | US$601.153 | US$5.211,70 | 1.495 XMON |
| 1874 |  Noggles NOGS | US$0,00002067 | 0,49% | -16,60% | US$598.980 | US$53.058,05 | 28.973.690.000 NOGS |
| 1875 |  Polylastic POLX | US$0,000008920 | 2,39% | -1,60% | US$597.960 | US$147.504 | 67.007.683.334 POLX |
| 1876 |  ZeroSwap ZEE | US$0,009486 | -2,25% | -6,03% | US$601.680 | US$669.547 | 63.429.102 ZEE |
| 1877 |  Unix Gaming UNIX | US$0,001545 | 1,60% | -8,40% | US$594.560 | US$93,45 | 384.723.122 UNIX |
| 1878 |  SOUNI SON | US$0,0002343 | -1,32% | -8,95% | US$592.998 | US$119.432 | 2.531.170.048 SON |
| 1879 |  Garlicoin GRLC | US$0,008664 | 0,42% | -8,17% | US$594.000 | US$0,01000 | 68.561.238 GRLC |
| 1880 |  Exverse EXVG | US$0,01821 | -1,81% | -12,67% | US$585.712 | US$1.028.672 | 32.160.000 EXVG |
| 1881 |  Virtue Poker VPP | US$0,005467 | -4,03% | -17,90% | US$584.934 | US$3.988,38 | 106.988.748 VPP |
| 1882 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005836 | -8,16% | 0,94% | US$583.626 | US$422,77 | 100.000.000 DREP |
| 1883 |  OneArt 1ART | US$0,004055 | -1,31% | -8,44% | US$581.583 | US$7.213,53 | 143.416.035 1ART |
| 1884 |  KEK KEKE | US$0,00000001000 | 3,33% | 0,58% | US$583.249 | US$84.203,35 | 74.280.393.141.279 KEKE |
| 1885 |  OneRare Foodverse ORARE | US$0,01148 | -4,75% | -5,68% | US$580.178 | US$2.146,40 | 50.553.711 ORARE |
| 1886 |  What's Updog UPDOG | US$0,0005759 | 6,07% | -8,65% | US$575.872 | US$13.449,29 | 999.961.831 UPDOG |
| 1887 |  Biometric Financial BIOFI | US$0,0002948 | 1,58% | -11,84% | US$575.042 | US$4.002,81 | 1.950.863.998 BIOFI |
| 1888 |  Coinye West COINYE | US$0,0007125 | 2,96% | -8,40% | US$570.866 | US$132,75 | 801.244.726 COINYE |
| 1889 |  The Dons DONS | US$0,00007000 | -1,63% | -18,04% | US$570.466 | US$15.329,69 | 8.150.000.000 DONS |
| 1890 |  EGO EGO | US$0,01004 | 0,56% | -3,60% | US$568.266 | US$566.326 | 56.608.820 EGO |
| 1891 |  CryptoZoon ZOON | US$0,0007837 | 0,78% | -8,96% | US$557.204 | US$19.260,08 | 711.030.938 ZOON |
| 1892 |  Tranche Finance SLICE | US$0,02791 | 2,93% | -7,45% | US$558.116 | US$6,78 | 20.000.000 SLICE |
| 1893 |  MNet Pioneer NEER | US$0,02845 | -6,87% | -20,05% | US$553.471 | US$109.499 | 19.453.215 NEER |
| 1894 |  YAM V3 YAM | US$0,03745 | 0,02% | -24,37% | US$552.290 | - | 14.749.251 YAM |
| 1895 |  Etho Protocol ETHO | US$0,007045 | 2,69% | -15,90% | US$550.358 | US$76.601,14 | 78.120.192 ETHO |
| 1896 |  Clube Atlético Mineiro Fan Token GALO | US$0,1450 | 5,27% | 19,74% | US$549.386 | US$51,83 | 3.789.348 GALO |
| 1897 |  Syncus SYNC | US$0,0001353 | 15,35% | -4,16% | US$549.258 | US$2.354,88 | 4.060.647.297 SYNC |
| 1898 |  CEREAL CEP | US$0,002837 | 4,82% | 5,94% | US$531.911 | US$1.259,42 | 187.500.000 CEP |
| 1899 |  OpenWorld OPEN | US$0,01040 | 0,00% | -11,14% | US$536.601 | - | 51.617.956 OPEN |
| 1900 |  Pepoclown HONK | - | -15,39% | -19,97% | US$534.748 | US$9.896,15 | 401.254.195.306.883 HONK |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.