Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Helmet.insure HELMET | US$0,004892 | 2,08% | -6,75% | US$211.460 | US$4,90 | 43.225.058 HELMET |
| 2152 |  Peanut NUX | US$0,004222 | 1,62% | -13,20% | US$211.101 | US$125.359 | 50.000.000 NUX |
| 2153 |  Silva Token SILVA | - | -1,95% | -7,36% | US$210.834 | US$18,93 | 1.669.960.531.442.310 SILVA |
| 2154 |  Ninneko NINO | US$0,003222 | -0,38% | 2,39% | US$209.102 | US$3.872,40 | 64.904.273 NINO |
| 2155 |  X X | US$0,0000002200 | -0,61% | -0,67% | US$208.022 | US$25.013,77 | 937.909.395.732 X |
| 2156 |  Wall Street Games (old) WSG | - | -37,13% | 5,22% | US$207.027 | US$653,54 | 894.419.614.981.963 WSG |
| 2157 |  SaTT SATT | US$0,00006342 | 0,05% | -36,77% | US$205.785 | US$147,59 | 3.244.898.181 SATT |
| 2158 |  Oxygen OXY | US$0,005000 | -1,95% | -2,58% | US$203.435 | US$254.785 | 40.689.415 OXY |
| 2159 |  Hunter Token / Digital Arms HNTR | US$0,001335 | 0,91% | -0,52% | US$203.806 | US$48.941,33 | 152.685.467 HNTR |
| 2160 |  Oggy Inu (BSC) OGGY | - | 7,85% | -6,99% | US$200.493 | US$160,02 | 108.125.205.623.924.992 OGGY |
| 2161 |  Corite CO | US$0,001628 | 0,82% | -21,10% | US$198.907 | US$107.410 | 122.199.592 CO |
| 2162 |  GamesPad GMPD | US$0,002668 | -0,18% | 4,30% | US$177.360 | US$631.841 | 66.486.064 GMPD |
| 2163 |  Forest Knight KNIGHT | US$0,009637 | 1,02% | -11,11% | US$197.466 | US$410,33 | 20.489.616 KNIGHT |
| 2164 |  XP NETWORK XPNET | US$0,001487 | 1,45% | -6,73% | US$196.093 | US$20.661,73 | 131.870.792 XPNET |
| 2165 |  Golos Blockchain GLS | US$0,0004760 | 16,15% | 17,04% | US$195.319 | US$19,75 | 410.374.597 GLS |
| 2166 |  Make America Based Again MABA | US$0,0002116 | 8,58% | 1,43% | US$195.216 | US$528,54 | 922.406.264 MABA |
| 2167 |  Graviocoin GIO | US$0,002707 | 4,77% | 19,52% | US$195.283 | US$0,01000 | 72.128.521 GIO |
| 2168 |  Dentacoin DCN | US$0,0000003300 | 0,01% | 73,68% | US$194.047 | US$0,1000 | 588.105.296.887 DCN |
| 2169 |  Binemon BIN | US$0,0004651 | 0,04% | -3,83% | US$193.827 | US$9.154,08 | 416.778.746 BIN |
| 2170 |  DuckDaoDime DDIM | US$0,1869 | 1,05% | -4,68% | US$193.983 | - | 1.037.793 DDIM |
| 2171 |  S4FE S4F | US$0,0002165 | 0,60% | -7,73% | US$193.830 | - | 895.310.762 S4F |
| 2172 |  RealFevr FEVR | US$0,00001795 | 18,00% | -5,31% | US$193.496 | US$1.180,30 | 10.779.065.385 FEVR |
| 2173 |  IOI Token IOI | US$0,01694 | 4,15% | -4,06% | US$192.491 | US$137.952 | 11.363.595 IOI |
| 2174 |  Ojamu OJA | US$0,001942 | 2,32% | -10,30% | US$194.205 | US$127,64 | 99.996.080 OJA |
| 2176 |  Dragon Kart KART | US$0,004559 | 0,02% | 0,00% | US$189.672 | - | 41.600.061 KART |
| 2177 |  88mph MPH | US$0,4053 | 2,04% | -5,20% | US$188.570 | US$240,82 | 465.279 MPH |
| 2178 |  Eminer EM | US$0,0001294 | 0,00% | 100,96% | US$188.182 | - | 1.454.500.099 EM |
| 2179 |  Massnet MASS | US$0,001916 | 2,87% | -2,35% | US$187.839 | US$6.147,25 | 98.026.147 MASS |
| 2180 |  Oggy Inu (ETH) OGGY | US$0,0000009200 | 1,66% | -10,75% | US$185.914 | US$399,94 | 201.272.222.574 OGGY |
| 2181 |  Empty Set Dollar ESD | US$0,0004156 | 1,88% | -10,39% | US$185.355 | US$2,05 | 446.012.145 ESD |
| 2182 |  Wonderman Nation WNDR | US$0,01277 | 2,90% | -10,71% | US$181.493 | US$205,50 | 14.215.495 WNDR |
| 2183 |  Bufficorn BUFFI | US$0,0000004400 | -9,47% | -82,48% | US$180.406 | US$167.800 | 412.275.876.005 BUFFI |
| 2184 |  Little Rabbit v2 LTRBT | - | 17,38% | 24,48% | US$179.598 | US$1.482,45 | 334.131.860.594.663 LTRBT |
| 2185 |  Infinity Games ING | US$0,00003799 | 4,42% | 6,45% | US$179.512 | US$134.801 | 4.725.000.000 ING |
| 2186 |  KingdomStarter KDG | US$0,0003380 | 1,36% | 18,53% | US$179.495 | US$78.624,07 | 531.000.869 KDG |
| 2187 |  Stake DAO SDT | US$0,2510 | 1,73% | -11,36% | US$177.847 | US$4.561,92 | 708.604 SDT |
| 2188 |  New BitShares NBS | US$0,00006847 | 1,13% | 8,77% | US$178.548 | US$5.273,13 | 2.607.670.560 NBS |
| 2189 |  MetamonkeyAi MMAI | US$0,00002919 | -0,86% | -9,46% | US$178.019 | US$17.880,23 | 6.099.376.989 MMAI |
| 2190 |  Gravity Finance GFI | US$0,0005013 | 30,85% | 83,35% | US$176.607 | US$2.679,30 | 352.267.212 GFI |
| 2191 |  Karat KAT | US$0,0006891 | -1,34% | -12,60% | US$176.099 | US$82.030,93 | 255.538.596 KAT |
| 2192 |  Mist MIST | US$0,003118 | 1,89% | -8,56% | US$175.699 | US$21.669,47 | 56.357.088 MIST |
| 2193 |  Trollcoin TROLL | US$0,0002940 | -2,19% | -35,33% | US$174.268 | US$0,04000 | 592.810.145 TROLL |
| 2194 |  Step® STEP | US$0,0001776 | 0,00% | -9,99% | US$174.267 | - | 981.505.923 STEP |
| 2195 |  EXGOLAND EXGO | US$0,01564 | 1,95% | -6,60% | US$173.972 | US$18,41 | 11.124.728 EXGO |
| 2196 |  DOGEMOB DOGEMOB | US$0,0003480 | 1,76% | -5,51% | US$173.828 | US$278.906 | 499.450.092 DOGEMOB |
| 2197 |  Based Shiba Inu BSHIB | US$0,00001899 | 0,14% | -26,94% | US$171.709 | US$1.272,39 | 9.041.391.107 BSHIB |
| 2198 |  GrabCoinClub GC | US$0,00008306 | 14,17% | 106,44% | US$171.158 | US$8.884,96 | 2.060.644.483 GC |
| 2199 |  IDRX IDRX | US$0,00006448 | -0,28% | 6,20% | US$171.222 | US$3.646,47 | 2.655.610.939 IDRX |
| 2200 |  ShredN SHRED | US$0,8124 | 0,48% | -8,15% | US$170.611 | US$36.294,94 | 210.000 SHRED |
| 2201 |  PearDAO PEX | US$0,003238 | -1,91% | -7,71% | US$169.332 | US$1,21 | 52.300.308 PEX |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.