Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  NFTrade NFTD | US$0,004156 | 0,07% | -1,65% | US$136.088 | US$12,29 | 32.741.175 NFTD |
| 2253 |  ZAIBOT ZAI | US$0,02594 | -6,20% | -12,31% | US$136.048 | US$356.895 | 5.245.087 ZAI |
| 2254 |  Decentr DEC | US$0,001250 | -37,50% | -19,87% | US$135.940 | US$1.312,98 | 108.767.633 DEC |
| 2255 |  FaraLand FARA | US$0,005928 | 2,44% | -45,66% | US$135.918 | US$5.521,82 | 22.928.676 FARA |
| 2256 |  Idavoll DAO IDV | US$0,0001461 | -6,47% | -1,04% | US$134.988 | US$147,86 | 924.278.318 IDV |
| 2257 |  Papu Token PAPU | - | -0,15% | -22,86% | US$132.635 | US$197.651 | 31.705.315.177.457 PAPU |
| 2258 |  Salad SALD | US$0,001753 | 0,44% | -9,25% | US$132.522 | US$494.552 | 75.610.749 SALD |
| 2259 |  Fortuna Sittard Fan Token FOR | US$0,2210 | 3,33% | -12,53% | US$131.667 | - | 595.868 FOR |
| 2260 |  Raze Network RAZE | US$0,001098 | -6,09% | -13,11% | US$130.308 | US$23.708,38 | 118.690.910 RAZE |
| 2261 |  Ruff RUFF | US$0,0001329 | 2,25% | 13,83% | US$130.307 | US$76,51 | 980.500.000 RUFF |
| 2262 |  AGA Token AGA | US$0,01197 | 4,78% | -7,47% | US$129.810 | US$2,76 | 10.842.984 AGA |
| 2263 |  Databroker DTX | US$0,001540 | 3,36% | 40,00% | US$129.744 | US$172,92 | 84.261.289 DTX |
| 2264 |  L7 LSD | US$0,003179 | 15,80% | 7,14% | US$130.143 | US$310.463 | 40.941.582 LSD |
| 2265 |  Mithril MITH | US$0,0001291 | 21,00% | -13,53% | US$129.068 | US$791,89 | 1.000.000.000 MITH |
| 2266 |  Coreto COR | US$0,0005652 | 0,19% | -1,87% | US$129.019 | US$54,02 | 228.283.474 COR |
| 2267 |  Hyperblox HPB | US$0,001754 | -83,88% | -55,03% | US$128.154 | US$688,56 | 73.069.950 HPB |
| 2268 |  Dinamo Zagreb Fan Token DZG | US$0,1418 | 11,19% | 7,96% | US$125.580 | US$0,1500 | 885.618 DZG |
| 2269 |  Value Liquidity VALUE | US$0,02022 | 1,26% | -8,55% | US$125.749 | - | 6.220.177 VALUE |
| 2270 |  PengyOS POS | US$0,0001262 | 20,34% | -13,18% | US$125.617 | US$4.788,93 | 995.704.045 POS |
| 2271 |  HEROcoin PLAY | US$0,0007077 | 0,01% | 0,00% | US$125.270 | - | 177.023.648 PLAY |
| 2272 |  LiteDoge LDOGE | US$0,000007610 | 2,92% | -6,03% | US$125.033 | - | 16.422.580.992 LDOGE |
| 2273 |  Club Atletico Independiente CAI | US$0,1303 | 3,33% | -13,39% | US$124.626 | - | 956.634 CAI |
| 2274 |  MakiSwap MAKI | US$0,001800 | 0,01% | 0,00% | US$124.133 | - | 68.971.718 MAKI |
| 2275 |  disBalancer DDOS | US$0,01816 | -5,99% | -9,42% | US$123.403 | US$28,28 | 6.796.161 DDOS |
| 2276 |  Acorn Protocol ACN | US$0,00002608 | 4,66% | -10,59% | US$122.090 | US$139,82 | 4.682.213.372 ACN |
| 2277 |  Goons of Balatroon GOB | US$0,0006338 | -7,61% | -15,60% | US$121.939 | US$540,47 | 192.380.511 GOB |
| 2278 |  Dawn Protocol DAWN | US$0,001635 | 0,41% | -8,14% | US$121.764 | US$31,55 | 74.464.266 DAWN |
| 2279 |  X-CASH XCASH | US$0,000001930 | 3,41% | 35,26% | US$121.481 | US$57,25 | 62.820.378.619 XCASH |
| 2280 |  Swop SWOP | US$0,03200 | -5,27% | -7,43% | US$120.462 | US$489,24 | 3.764.476 SWOP |
| 2281 |  CryptoSoul SOUL | US$0,0003731 | 0,92% | -8,55% | US$119.358 | - | 319.927.334 SOUL |
| 2282 |  Virtual Versions VV | US$0,0003209 | 1,42% | -9,37% | US$118.984 | US$16.519,53 | 370.827.638 VV |
| 2283 |  Roush Fenway Racing Fan Token ROUSH | US$0,1228 | -4,82% | -17,80% | US$118.404 | US$12,39 | 964.520 ROUSH |
| 2284 |  NeverSurrenderOne's NSO | US$0,0001841 | -0,12% | -10,45% | US$118.422 | US$412,36 | 643.211.430 NSO |
| 2285 |  DEXGame DXGM | US$0,0001855 | 0,27% | -4,64% | US$117.394 | US$437,74 | 632.959.612 DXGM |
| 2286 |  Centaur CNTR | US$0,00002377 | 0,63% | -0,76% | US$117.168 | US$46,35 | 4.928.458.333 CNTR |
| 2287 |  GameCredits GAME | US$0,0005988 | -3,13% | 6,01% | US$116.055 | US$61,64 | 193.822.084 GAME |
| 2288 |  Ravencoin Classic RVC | US$0,000008140 | 25,24% | 7,35% | US$116.010 | US$572,17 | 14.255.384.143 RVC |
| 2289 |  GoWithMi GMAT | US$0,00004251 | -1,07% | -8,07% | US$115.791 | US$38,50 | 2.723.550.000 GMAT |
| 2290 |  Meme Cup MEMECUP | US$0,0001275 | -3,96% | -56,21% | US$114.733 | US$32.412,74 | 900.000.000 MEMECUP |
| 2291 |  Defina Finance FINA | US$0,001680 | -0,23% | -0,44% | US$113.961 | US$5.441,53 | 67.819.855 FINA |
| 2292 |  CRYPTO20 C20 | US$0,002824 | 1,88% | -10,39% | US$113.989 | - | 40.368.186 C20 |
| 2293 |  EveryCoin EVY | US$0,00001260 | 24,81% | 102,29% | US$118.167 | US$225,96 | 9.380.000.000 EVY |
| 2294 |  Centric Swap CNS | US$0,000001140 | 6,31% | -11,13% | US$113.357 | US$49.903,65 | 99.199.055.800 CNS |
| 2295 |  TrueFeedBack TFBX | US$0,00003102 | 0,41% | 3,14% | US$113.574 | US$5.232,34 | 3.661.430.200 TFBX |
| 2296 |  Basis Cash BAC | US$0,002065 | 1,99% | 4,45% | US$112.683 | US$367,24 | 54.575.145 BAC |
| 2297 |  hiENS4 HIENS4 | US$0,0001883 | 3,71% | -2,08% | US$111.822 | US$3.645,98 | 593.923.000 HIENS4 |
| 2298 |  Tidal Finance TIDAL | US$0,0001273 | 3,12% | -14,56% | US$110.162 | US$22.406,48 | 865.226.229 TIDAL |
| 2299 |  Levante U.D. Fan Token LEV | US$0,1077 | 2,85% | -3,14% | US$108.657 | US$0,1100 | 1.008.626 LEV |
| 2300 |  Mytheria MYRA | US$0,005750 | 1,17% | -10,44% | US$108.674 | US$174,83 | 18.898.630 MYRA |
| 2301 |  hiBEANZ HIBEANZ | US$0,0006558 | 2,18% | 29,09% | US$108.687 | US$25.619,73 | 165.727.000 HIBEANZ |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.