Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XYO XYO | US$0,004252 | 2,74% | -12,56% | US$57.307.757 | US$946.288 | 13.476.747.692 XYO |
| 452 |  LimeWire LMWR | US$0,1973 | 4,46% | -3,17% | US$57.232.108 | US$4.075.505 | 290.120.847 LMWR |
| 453 |  FINSCHIA FNSA | US$18,72 | 1,57% | -13,80% | US$57.367.134 | US$53.469,71 | 3.064.099 FNSA |
| 454 |  CUDOS CUDOS | US$0,008340 | -3,61% | -9,04% | US$56.812.525 | US$599.897 | 6.812.382.826 CUDOS |
| 455 |  Lista DAO LISTA | US$0,3052 | -1,30% | -7,70% | US$56.658.834 | US$10.913.934 | 185.642.407 LISTA |
| 456 |  Stride STRD | US$0,6344 | 1,89% | -8,99% | US$55.713.882 | US$40.937,36 | 87.825.728 STRD |
| 457 |  Phoenix PHB | US$1,09 | -0,08% | -10,29% | US$55.763.637 | US$4.717.389 | 51.349.544 PHB |
| 458 |  Covalent X Token CXT | US$0,06519 | -9,62% | 27,60% | US$56.122.357 | US$5.399.315 | 860.901.607 CXT |
| 459 |  MOBOX MBOX | US$0,1421 | 6,66% | -11,93% | US$55.753.906 | US$17.345.895 | 392.223.457 MBOX |
| 460 |  Velodrome Finance VELO | US$0,06991 | 3,69% | -11,97% | US$55.399.280 | US$1.245.741 | 792.464.463 VELO |
| 461 |  Metal DAO MTL | US$0,8300 | 2,03% | -6,10% | US$55.266.835 | US$1.257.033 | 66.588.888 MTL |
| 462 |  Decentralized Social DESO | US$6,17 | 2,75% | -0,36% | US$54.854.020 | US$547.943 | 8.884.536 DESO |
| 463 |  Stargate Finance STG | US$0,2692 | 2,32% | -6,78% | US$55.012.515 | US$4.912.161 | 204.338.417 STG |
| 464 |  Function X FX | US$0,1346 | 1,29% | -3,66% | US$54.985.733 | US$192.464 | 408.520.357 FX |
| 465 |  Wirex Token WXT | US$0,005494 | 1,42% | 0,39% | US$54.944.511 | US$1.023.029 | 10.000.000.000 WXT |
| 466 |  Bancor BNT | US$0,4398 | 1,76% | -8,42% | US$54.952.246 | US$2.058.398 | 124.939.520 BNT |
| 467 |  Renzo REZ | US$0,03360 | 1,85% | -9,88% | US$54.945.284 | US$5.659.552 | 1.635.293.543 REZ |
| 468 |  CoinEx Token CET | US$0,07744 | 6,31% | 13,28% | US$54.879.742 | US$293.607 | 708.633.582 CET |
| 469 |  Verge XVG | US$0,003322 | 2,00% | -6,33% | US$54.887.881 | US$1.117.310 | 16.521.951.236 XVG |
| 470 |  Secret SCRT | US$0,1889 | -1,62% | -6,52% | US$54.449.379 | US$822.780 | 288.298.066 SCRT |
| 471 |  Loom Network LOOM | US$0,04425 | 2,22% | -4,35% | US$54.169.108 | US$2.166.411 | 1.224.270.898 LOOM |
| 472 |  Wilder World WILD | US$0,2086 | 2,62% | -10,58% | US$54.319.009 | US$330.995 | 260.460.121 WILD |
| 473 |  ANDY (ETH) ANDY | US$0,00005432 | 1,47% | -18,15% | US$54.320.035 | US$1.502.798 | 1.000.000.000.000 ANDY |
| 474 |  Hifi Finance HIFI | US$0,3981 | 1,41% | -8,06% | US$54.235.831 | US$3.490.236 | 136.229.703 HIFI |
| 475 |  Adventure Gold AGLD | US$0,7012 | 3,93% | 0,21% | US$54.209.737 | US$4.022.892 | 77.310.001 AGLD |
| 476 |  NFPrompt NFP | US$0,1848 | 3,03% | -6,31% | US$54.127.530 | US$4.001.549 | 292.859.589 NFP |
| 477 |  Pangolin PNG | US$0,2451 | -1,94% | 7,58% | US$53.518.964 | US$840.205 | 218.373.971 PNG |
| 478 |  ALEX Lab ALEX | US$0,08871 | 2,12% | -15,25% | US$53.802.476 | US$279.969 | 606.489.877 ALEX |
| 479 |  michi (SOL) $MICHI | US$0,09705 | 0,03% | -10,80% | US$53.935.874 | US$3.768.767 | 555.769.428 $MICHI |
| 480 |  Apu Apustaja APU | US$0,0001687 | 2,05% | -30,29% | US$53.707.677 | US$6.056.866 | 318.346.511.349 APU |
| 481 |  Clash of Lilliput COL | US$0,6498 | 0,40% | -8,17% | US$53.329.546 | US$101.468 | 82.074.400 COL |
| 482 |  Ergo ERG | US$0,6855 | 3,39% | -7,06% | US$53.007.270 | US$352.825 | 77.323.500 ERG |
| 483 |  DAO Maker DAO | US$0,2741 | 2,82% | -8,19% | US$52.819.808 | US$1.128.441 | 192.677.731 DAO |
| 484 |  Access Protocol ACS | US$0,001470 | 2,14% | -7,69% | US$52.362.318 | US$1.322.086 | 35.615.804.616 ACS |
| 485 |  Locus Chain LOCUS | US$0,02508 | -0,32% | -5,67% | US$52.196.560 | US$257.801 | 2.081.062.787 LOCUS |
| 486 |  Snek SNEK | US$0,0007118 | 8,50% | -5,91% | US$52.128.510 | US$623.383 | 73.235.343.051 SNEK |
| 487 |  Ark ARK | US$0,2853 | 2,33% | -4,60% | US$52.293.867 | US$6.476.281 | 183.292.708 ARK |
| 488 |  Artificial Liquid Intelligence ALI | US$0,008426 | 2,91% | -15,01% | US$52.082.211 | US$1.054.466 | 6.180.789.671 ALI |
| 489 |  Radworks RAD | US$1,00 | 2,00% | -5,34% | US$52.009.079 | US$2.994.841 | 51.763.430 RAD |
| 490 |  Zebec Network ZBCN | US$0,0009143 | 7,31% | -2,98% | US$51.124.338 | US$7.634.896 | 55.918.907.250 ZBCN |
| 491 |  ArchLoot AL | US$0,1040 | 1,89% | -8,95% | US$51.441.100 | US$2.328.687 | 494.853.534 AL |
| 492 |  GameBuild GAME | US$0,003255 | 2,34% | -8,64% | US$51.350.909 | US$4.678.470 | 15.776.762.231 GAME |
| 493 |  Gods Unchained GODS | US$0,1606 | 3,29% | -4,11% | US$50.975.109 | US$685.678 | 317.361.112 GODS |
| 494 |  Tectum TET | US$6,74 | 5,22% | -17,64% | US$50.725.606 | US$1.030.845 | 7.524.857 TET |
| 495 |  Hippocrat HPO | US$0,04951 | 0,16% | -6,89% | US$51.227.014 | US$518.094 | 1.034.734.273 HPO |
| 496 |  Bifrost BFC | US$0,03656 | -2,51% | -10,86% | US$50.693.968 | US$119.390 | 1.386.638.564 BFC |
| 497 |  Bitcoin Palladium BTCP | US$20,45 | -0,09% | -0,20% | US$50.650.125 | US$14,99 | 2.476.893 BTCP |
| 498 |  Kujira KUJI | US$0,4160 | 6,18% | 12,29% | US$50.891.748 | US$211.261 | 122.349.807 KUJI |
| 499 |  MARBLEX MBX | US$0,3680 | 1,24% | -8,89% | US$50.341.185 | US$1.379.108 | 136.789.753 MBX |
| 500 |  smARTOFGIVING AOG | US$0,6809 | 0,01% | -0,15% | US$50.237.232 | - | 73.780.484 AOG |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.