Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Maple MPL | US$15,78 | 2,56% | -10,39% | US$69.726.190 | US$644.064 | 4.417.986 MPL |
| 402 |  BUSD BUSD | US$1,00 | 0,05% | 0,01% | US$69.511.512 | US$4.686.778 | 69.511.448 BUSD |
| 403 |  Maverick Protocol MAV | US$0,1829 | 2,27% | -3,02% | US$69.372.430 | US$3.169.219 | 379.378.357 MAV |
| 404 |  Zano ZANO | US$5,14 | -9,93% | -14,27% | US$69.008.179 | US$743.573 | 13.431.787 ZANO |
| 405 |  Shentu CTK | US$0,5006 | 2,66% | -1,28% | US$68.967.377 | US$871.563 | 137.771.103 CTK |
| 406 |  Portal PORTAL | US$0,2469 | 4,90% | -0,15% | US$68.335.076 | US$8.050.413 | 276.812.295 PORTAL |
| 407 |  Nakamoto Games NAKA | US$0,7511 | 0,37% | -15,85% | US$67.947.380 | US$35.983.475 | 90.463.652 NAKA |
| 408 |  Euler EUL | US$4,31 | -0,38% | -18,14% | US$68.112.212 | US$591.482 | 15.796.929 EUL |
| 409 |  BakeryToken BAKE | US$0,2323 | 2,46% | -10,43% | US$67.324.032 | US$7.969.392 | 289.770.512 BAKE |
| 410 |  Liquity USD LUSD | US$1,00 | 0,08% | 0,14% | US$67.043.266 | US$77.150,16 | 66.936.606 LUSD |
| 411 |  NYM NYM | US$0,08391 | -0,51% | 3,76% | US$67.053.267 | US$1.311.592 | 799.094.394 NYM |
| 412 |  Clearpool CPOOL | US$0,1096 | 9,89% | -9,59% | US$66.498.415 | US$756.139 | 606.598.945 CPOOL |
| 413 |  Dogelon Mars ELON | US$0,0000001200 | 1,11% | -4,54% | US$65.969.199 | US$1.182.003 | 549.652.770.159.583 ELON |
| 414 |  ApeX Protocol APEX | US$1,37 | 0,69% | -1,41% | US$65.803.565 | US$62.104.680 | 47.961.837 APEX |
| 415 |  PepeFork PORK | US$0,0000001500 | -2,75% | -19,73% | US$65.154.998 | US$1.562.001 | 420.690.000.000.000 PORK |
| 416 |  Liquity LQTY | US$0,6937 | 1,75% | -6,88% | US$64.849.921 | US$13.953.715 | 93.488.493 LQTY |
| 417 |  LUKSO LYX | US$2,12 | 1,49% | -1,04% | US$64.627.323 | US$600.535 | 30.535.907 LYX |
| 418 |  Pocket Network POKT | US$0,03902 | 7,14% | -5,61% | US$63.963.676 | US$293.656 | 1.639.345.851 POKT |
| 419 |  MyNeighborAlice ALICE | US$0,9483 | 7,77% | -2,49% | US$64.402.312 | US$14.608.286 | 67.913.333 ALICE |
| 420 |  BENQI QI | US$0,01300 | 2,00% | -2,25% | US$63.414.271 | US$1.752.461 | 4.879.491.817 QI |
| 421 |  Orchid OXT | US$0,06526 | -0,46% | -7,37% | US$63.943.954 | US$1.943.454 | 979.779.108 OXT |
| 422 |  ChainGPT CGPT | US$0,1142 | 0,39% | -2,93% | US$63.844.947 | US$4.911.293 | 559.012.435 CGPT |
| 423 |  Myro MYRO | US$0,06699 | 7,48% | 4,23% | US$63.255.858 | US$11.857.835 | 944.203.815 MYRO |
| 424 |  Staika STIK | US$2,19 | 2,07% | -1,15% | US$63.183.887 | US$797.452 | 28.807.734 STIK |
| 425 |  SLERF SLERF | US$0,1265 | 2,44% | -12,80% | US$63.232.654 | US$12.217.539 | 499.997.750 SLERF |
| 426 |  Anchored Coins AEUR AEUR | US$1,10 | 0,17% | 0,73% | US$62.976.272 | US$340.501 | 57.009.605 AEUR |
| 427 |  Omni Network OMNI | US$6,81 | 2,27% | -0,86% | US$62.344.909 | US$10.377.186 | 9.150.598 OMNI |
| 428 |  Seedify.fund SFUND | US$0,9997 | 0,32% | -10,02% | US$62.089.342 | US$3.293.945 | 62.109.652 SFUND |
| 429 |  LeverFi LEVER | US$0,001861 | -2,73% | -6,87% | US$61.952.210 | US$4.282.647 | 33.293.574.392 LEVER |
| 430 |  XPLA XPLA | US$0,09215 | -0,49% | -5,41% | US$61.565.991 | US$132.166 | 668.097.016 XPLA |
| 431 |  Goldfinch GFI | US$2,11 | 1,11% | -5,54% | US$61.506.294 | US$614.159 | 29.135.286 GFI |
| 432 |  Constellation DAG | US$0,02137 | 2,31% | -5,69% | US$61.410.770 | US$1.133.613 | 2.873.448.318 DAG |
| 433 |  KWD KWD | US$0,5701 | -0,09% | -0,21% | US$61.013.592 | US$45,00 | 107.024.222 KWD |
| 434 |  Wen WEN | US$0,00008348 | 3,01% | -3,24% | US$60.746.567 | US$4.870.645 | 727.716.951.329 WEN |
| 435 |  ANyONe Protocol ANYONE | US$0,6843 | 3,55% | -16,34% | US$60.663.744 | US$357.827 | 88.649.066 ANYONE |
| 436 |  Aurora AURORA | US$0,1198 | 17,16% | 3,20% | US$61.424.262 | US$1.641.488 | 512.609.526 AURORA |
| 437 |  Dione Protocol DIONE | US$0,006243 | 11,58% | 12,01% | US$60.421.953 | US$288.474 | 9.678.338.106 DIONE |
| 438 |  ShibaBitcoin SHIBTC | US$0,6982 | 0,05% | -0,05% | US$60.365.467 | US$4.823.389 | 86.461.076 SHIBTC |
| 439 |  Venus BUSD vBUSD | US$0,02231 | 0,05% | 0,01% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 440 |  Ardor ARDR | US$0,06049 | 1,98% | -6,57% | US$60.429.720 | US$5.517.828 | 998.999.495 ARDR |
| 441 |  Acala Token ACA | US$0,05543 | -1,42% | -4,78% | US$59.862.452 | US$4.046.290 | 1.079.999.995 ACA |
| 442 |  EURC EURC | US$1,10 | -0,11% | 0,05% | US$59.993.199 | US$2.742.753 | 54.301.187 EURC |
| 443 |  Hashflow HFT | US$0,1331 | 1,83% | -7,12% | US$59.586.146 | US$2.703.084 | 447.573.502 HFT |
| 444 |  NetMind Token NMT | US$1,77 | -7,64% | -21,72% | US$59.314.254 | US$10.474.168 | 33.450.208 NMT |
| 445 |  Node AI GPU | US$0,6224 | 9,77% | -14,29% | US$59.171.757 | US$927.443 | 95.069.916 GPU |
| 446 |  Undeads Games UDS | US$1,35 | 0,56% | -3,77% | US$58.853.912 | US$436.470 | 43.549.722 UDS |
| 447 |  QuarkChain QKC | US$0,008333 | 1,94% | -12,59% | US$58.611.174 | US$10.218.854 | 7.033.208.851 QKC |
| 448 |  Verum Coin VERUM | US$620,00 | 1,01% | 14,33% | US$57.911.494 | US$1.598.296 | 93.405 VERUM |
| 449 |  Milady Meme Coin LADYS | US$0,00000008000 | 2,78% | -2,35% | US$57.406.106 | US$3.316.383 | 734.366.023.232.083 LADYS |
| 450 |  Shadow Token SHDW | US$0,3571 | 2,61% | -4,88% | US$57.628.899 | US$192.737 | 161.373.640 SHDW |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.