Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mog Coin MOG | US$0,0000007700 | 2,63% | -16,85% | US$278.695.007 | US$7.429.646 | 360.447.686.344.656 MOG |
| 152 |  JUST JST | US$0,02786 | -0,16% | -9,90% | US$275.854.100 | US$16.229.967 | 9.900.000.000 JST |
| 153 |  Aevo AEVO | US$0,3157 | 4,57% | -2,62% | US$274.801.805 | US$22.028.576 | 870.380.885 AEVO |
| 154 |  Kusama KSM | US$17,62 | 2,98% | -3,13% | US$271.866.126 | US$8.996.467 | 15.433.010 KSM |
| 155 |  Sun (New) SUN | US$0,02690 | 4,80% | -25,86% | US$267.745.272 | US$43.192.628 | 9.951.640.722 SUN |
| 156 |  GMT GMT | US$0,1111 | 0,61% | -4,05% | US$265.412.881 | US$12.117.669 | 2.389.277.085 GMT |
| 157 |  ConstitutionDAO PEOPLE | US$0,05136 | -1,14% | -27,65% | US$259.873.288 | US$111.068.040 | 5.060.137.335 PEOPLE |
| 158 |  aelf ELF | US$0,3512 | 1,13% | -7,43% | US$257.324.246 | US$12.389.235 | 732.789.839 ELF |
| 159 |  Aragon ANT | US$5,89 | 8,19% | -9,18% | US$254.537.462 | US$4.634.002 | 43.191.531 ANT |
| 160 |  Holo HOT | US$0,001475 | 2,20% | -7,60% | US$256.372.116 | US$5.555.034 | 173.776.360.398 HOT |
| 161 |  Dymension DYM | US$1,28 | 5,36% | -3,17% | US$257.631.154 | US$9.567.101 | 201.752.889 DYM |
| 162 |  Golem GLM | US$0,2545 | 0,74% | -9,03% | US$254.539.672 | US$5.368.812 | 1.000.000.000 GLM |
| 163 |  WOO WOO | US$0,1368 | 0,64% | -7,96% | US$249.404.803 | US$5.044.270 | 1.823.035.712 WOO |
| 164 |  Osmosis OSMO | US$0,3644 | 0,14% | -8,30% | US$248.315.478 | US$5.313.272 | 681.364.645 OSMO |
| 165 |  Jito JTO | US$1,93 | 0,11% | -12,51% | US$244.332.626 | US$14.070.145 | 126.427.298 JTO |
| 166 |  Reserve Rights RSR | US$0,004764 | 2,21% | -8,79% | US$243.232.266 | US$9.424.580 | 51.059.494.603 RSR |
| 167 |  Siacoin SC | US$0,004115 | 1,60% | -3,52% | US$237.588.554 | US$2.531.212 | 57.740.391.700 SC |
| 168 |  Zilliqa ZIL | US$0,01274 | 1,67% | -4,14% | US$238.311.981 | US$11.396.046 | 18.704.789.775 ZIL |
| 169 |  Manta Network MANTA | US$0,6285 | 2,44% | -2,97% | US$234.785.151 | US$10.492.607 | 373.589.205 MANTA |
| 170 |  Gravity G | US$0,03116 | 1,48% | -13,98% | US$225.395.338 | US$9.796.864 | 7.232.700.005 G |
| 171 |  Basic Attention Token BAT | US$0,1560 | 2,27% | -4,21% | US$233.330.686 | US$10.077.362 | 1.495.293.738 BAT |
| 172 |  Echelon Prime PRIME | US$6,44 | 5,59% | -12,22% | US$230.207.211 | US$1.726.827 | 35.773.841 PRIME |
| 173 |  Ravencoin RVN | US$0,01601 | 3,58% | -1,29% | US$228.180.400 | US$6.517.253 | 14.255.459.143 RVN |
| 174 |  0x Protocol ZRX | US$0,2677 | 1,43% | -7,78% | US$226.859.190 | US$6.525.976 | 847.496.055 ZRX |
| 175 |  Enjin Coin ENJ | US$0,1328 | 0,71% | -4,20% | US$225.837.623 | US$10.116.255 | 1.701.013.362 ENJ |
| 176 |  Terra LUNA | US$0,3247 | 1,94% | -6,27% | US$224.219.995 | US$17.307.161 | 690.599.252 LUNA |
| 177 |  Memecoin MEME | US$0,008789 | 1,93% | -9,80% | US$223.611.493 | US$16.627.874 | 25.440.810.908 MEME |
| 178 |  Celo CELO | US$0,4082 | 1,81% | -9,84% | US$223.719.149 | US$8.030.666 | 548.116.086 CELO |
| 179 |  Qtum QTUM | US$2,11 | 1,68% | -7,57% | US$221.779.555 | US$25.696.289 | 105.307.083 QTUM |
| 180 |  Ankr ANKR | US$0,02197 | 0,41% | -7,72% | US$219.650.476 | US$4.910.847 | 10.000.000.000 ANKR |
| 181 |  GMX GMX | US$22,67 | 1,81% | -10,42% | US$219.176.311 | US$9.948.827 | 9.668.612 GMX |
| 182 |  ether.fi ETHFI | US$1,25 | 1,70% | -4,94% | US$218.706.549 | US$41.607.728 | 174.946.632 ETHFI |
| 183 |  SPACE ID ID | US$0,3165 | 1,40% | -5,37% | US$215.430.632 | US$5.470.909 | 680.705.916 ID |
| 184 |  Radix XRD | US$0,02046 | -1,52% | -10,85% | US$215.618.866 | US$1.423.487 | 10.538.764.057 XRD |
| 185 |  Arkham ARKM | US$0,9331 | -0,30% | -10,44% | US$210.042.415 | US$21.661.176 | 225.100.000 ARKM |
| 186 |  OriginTrail TRAC | US$0,5064 | 6,15% | -6,50% | US$208.797.475 | US$1.793.075 | 412.319.433 TRAC |
| 187 |  Convex Finance CVX | US$2,10 | 6,86% | 0,19% | US$206.248.300 | US$19.467.850 | 98.131.633 CVX |
| 188 |  Gas GAS | US$3,10 | 3,01% | -5,15% | US$201.179.468 | US$3.358.776 | 64.992.331 GAS |
| 189 |  Threshold T | US$0,01995 | 1,98% | -10,17% | US$196.245.831 | US$2.992.203 | 9.836.969.967 T |
| 190 |  ssv.network SSV | US$17,99 | 2,30% | -7,04% | US$192.963.201 | US$10.005.002 | 10.726.819 SSV |
| 191 |  dYdX (ethDYDX) ETHDYDX | US$0,8605 | 2,45% | -6,17% | US$189.686.425 | US$12.111.698 | 220.427.914 ETHDYDX |
| 192 |  Mask Network MASK | US$1,89 | 0,24% | -7,36% | US$189.430.404 | US$17.022.577 | 100.000.000 MASK |
| 193 |  io.net IO | US$1,57 | 4,83% | 6,43% | US$188.805.754 | US$44.814.500 | 120.286.834 IO |
| 194 |  Flux FLUX | US$0,5349 | 0,88% | 5,12% | US$188.612.611 | US$7.522.766 | 352.638.244 FLUX |
| 195 |  Rocket Pool RPL | US$9,01 | -3,12% | -17,85% | US$186.217.220 | US$4.402.725 | 20.676.324 RPL |
| 196 |  Decred DCR | US$11,01 | 0,46% | 3,62% | US$179.487.187 | US$1.330.660 | 16.304.603 DCR |
| 197 |  Polymesh POLYX | US$0,2052 | 2,70% | -3,25% | US$179.737.224 | US$5.307.341 | 875.964.470 POLYX |
| 198 |  ZetaChain ZETA | US$0,4490 | 6,32% | -5,13% | US$180.181.701 | US$25.230.973 | 401.333.333 ZETA |
| 199 |  EthereumPoW ETHW | US$1,66 | 2,86% | -4,17% | US$178.785.974 | US$3.623.820 | 107.818.999 ETHW |
| 200 |  Altlayer ALT | US$0,07878 | 1,98% | 1,70% | US$175.873.255 | US$9.831.346 | 2.232.474.196 ALT |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.