Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  Mrweb Finance (new) AMA | US$0,0002904 | -1,92% | 25,68% | US$20.933 | US$51,96 | 72.089.737 AMA |
| 2504 |  RED TOKEN RED | US$0,000003110 | -3,09% | -9,82% | US$20.238 | US$31.805,72 | 6.500.834.106 RED |
| 2505 |  BEMIL Coin BEM | US$0,00002018 | 4,17% | -13,67% | US$20.176 | US$6,93 | 999.981.241 BEM |
| 2506 |  Jigstack STAK | US$0,00001130 | 0,01% | 0,00% | US$20.064 | - | 1.775.763.939 STAK |
| 2507 |  Goose Finance EGG | US$0,01102 | -0,10% | -4,97% | US$19.341 | US$675,38 | 1.755.130 EGG |
| 2508 |  Spume Protocol SPUME | US$0,0003894 | 0,17% | 8,53% | US$19.212 | US$159,83 | 49.344.600 SPUME |
| 2509 |  EarthFund 1EARTH | US$0,0002630 | -1,23% | 2,33% | US$19.132 | US$7.201,99 | 72.754.338 1EARTH |
| 2510 |  Shiba Saga SHIA | US$0,0003527 | 1,42% | -32,33% | US$19.025 | US$17.332,72 | 53.936.830 SHIA |
| 2511 |  ShoeFy SHOE | US$0,001391 | 0,02% | -9,56% | US$18.100 | US$14,92 | 13.013.747 SHOE |
| 2512 |  PYRO Network PYRO | US$0,00002274 | 2,29% | -9,53% | US$17.797 | - | 782.614.843 PYRO |
| 2513 |  Gossip Coin GOSS | US$0,0005415 | 0,42% | -8,17% | US$17.587 | - | 32.479.221 GOSS |
| 2514 |  Metaverse VR v2 MEVRV2 | US$0,0005176 | 0,00% | -17,77% | US$17.483 | - | 33.779.566 MEVRV2 |
| 2515 |  Rune RUNE | US$3,50 | 2,01% | -10,55% | US$17.413 | US$13.192,22 | 4.972 RUNE |
| 2516 |  Deenar DEEN | US$79,21 | 0,11% | -5,83% | US$17.347 | US$29.921,08 | 219 DEEN |
| 2517 |  Timechain Swap Token TCS | US$0,004782 | 5,82% | -10,05% | US$17.284 | US$0,5000 | 3.614.528 TCS |
| 2518 |  Drops Ownership Power DOP | US$0,01467 | -2,75% | -7,29% | US$17.253 | US$718.547 | 1.176.034 DOP |
| 2519 |  TrezarCoin TZC | US$0,00005415 | 0,42% | -8,17% | US$17.133 | US$1,32 | 316.409.525 TZC |
| 2520 |  Synthetify SNY | US$0,002989 | -0,30% | -28,97% | US$16.815 | US$129.814 | 5.625.000 SNY |
| 2521 |  BeatzCoin BTZC | US$0,000006440 | 0,41% | 21,46% | US$16.551 | US$56,80 | 2.568.652.554 BTZC |
| 2522 |  Phore PHR | US$0,0005416 | 0,42% | -11,97% | US$16.537 | US$7,45 | 30.535.913 PHR |
| 2523 |  PhoenixDAO PHNX | US$0,0001901 | 0,41% | 102,78% | US$16.535 | US$36,15 | 87.000.000 PHNX |
| 2524 |  MetaShooter MHUNT | US$0,0005090 | 0,18% | -10,79% | US$16.419 | US$1.578,29 | 32.260.173 MHUNT |
| 2525 |  Alpha Token A | US$0,0008485 | 1,09% | -8,67% | US$16.473 | - | 19.414.002 A |
| 2526 |  Nsure.Network NSURE | US$0,002855 | 10,71% | 5,37% | US$16.184 | US$213.785 | 5.668.964 NSURE |
| 2527 |  Knit Finance KFT | US$0,003311 | -3,10% | -8,08% | US$16.222 | US$79,00 | 4.900.000 KFT |
| 2528 |  WorkQuest Token WQT | US$0,0001504 | 0,28% | -12,09% | US$15.981 | US$33.946,91 | 106.262.145 WQT |
| 2529 |  Soldex SOLX | US$0,00003800 | 7,30% | -3,79% | US$15.975 | US$30.028,24 | 420.407.146 SOLX |
| 2530 |  Ancient Kingdom DOM | US$0,000009910 | 1,02% | -7,76% | US$15.689 | US$4,97 | 1.582.962.427 DOM |
| 2531 |  Twinci TWIN | US$0,07819 | 0,01% | 0,00% | US$15.637 | - | 200.000 TWIN |
| 2532 |  Rage Fan RAGE | US$0,0002722 | 33,68% | 33,40% | US$15.441 | US$5,92 | 56.719.938 RAGE |
| 2533 |  PlanetWatch PLANETS | US$0,00004814 | 55,92% | 94,84% | US$15.368 | US$1.537,41 | 319.244.116 PLANETS |
| 2534 |  BonFi BNF | US$0,00005089 | 0,01% | 0,00% | US$15.136 | US$1,00 | 297.418.335 BNF |
| 2535 |  Shield Protocol SHIELD | US$0,06153 | -11,33% | -36,62% | US$15.045 | US$906,76 | 244.499 SHIELD |
| 2536 |  Azuki AZUKI | US$0,001265 | 2,79% | -8,07% | US$14.276 | US$2,71 | 11.284.984 AZUKI |
| 2537 |  Era Token (Era7) ERA | US$0,0003086 | 1,60% | -7,74% | US$14.204 | US$0,04000 | 46.021.643 ERA |
| 2538 |  NativeCoin N8V | US$0,0005415 | 0,42% | -8,17% | US$13.434 | - | 24.809.180 N8V |
| 2539 |  Neutra Finance NEU | US$0,01718 | -3,53% | 0,49% | US$13.411 | US$3.038,94 | 780.528 NEU |
| 2540 |  Gamerse LFG | US$0,00007874 | -3,08% | 20,37% | US$13.398 | US$13,00 | 170.157.314 LFG |
| 2541 |  Project TXA TXA | US$0,001980 | 0,15% | -4,90% | US$13.283 | US$5.242,44 | 6.709.998 TXA |
| 2542 |  Chimpion BNANA | US$0,0004184 | 0,38% | -4,57% | US$13.274 | - | 31.727.387 BNANA |
| 2543 |  GeoDB GEO | US$0,0001601 | 1,67% | 43,11% | US$13.231 | US$2,09 | 82.641.419 GEO |
| 2544 |  Uptrennd 1UP | US$0,00003249 | 0,41% | -8,14% | US$13.042 | US$29,32 | 401.460.369 1UP |
| 2545 |  Tachyon Protocol IPX | US$0,00004875 | 0,45% | -48,34% | US$13.010 | - | 266.858.531 IPX |
| 2546 |  LGCY Network LGCY | US$0,000001010 | 0,00% | -25,32% | US$12.861 | - | 12.713.925.827 LGCY |
| 2547 |  NeoNomad NNI | US$0,002979 | 0,00% | 1,99% | US$12.668 | - | 4.251.834 NNI |
| 2548 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,00% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2549 |  NuriFootBall NRFB | US$0,00005793 | 11,42% | 7,20% | US$12.055 | US$789,54 | 208.080.000 NRFB |
| 2550 |  Dogeswap DOGES | US$0,5957 | 0,42% | -9,35% | US$11.913 | - | 20.000 DOGES |
| 2551 |  SafeCapital SCAP | US$0,006335 | 0,42% | -8,17% | US$11.739 | - | 1.852.870 SCAP |
| 2552 |  UNICORN Token UNI | US$0,0001088 | 0,41% | -8,14% | US$11.636 | US$8,85 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.