Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Chinese Ponkei the Original PONKEI | US$0,0001952 | -44,72% | 0,00% | - | US$108.641 | - |
| 3552 |  Qitmeer Network MEER | US$0,01152 | 0,06% | -0,74% | - | US$108.617 | - |
| 3553 |  SKPANAX SKX | US$0,2145 | 2,04% | 12,29% | - | US$108.076 | - |
| 3554 |  Thing THING | US$0,00000002000 | 1,21% | 9,21% | - | US$107.299 | - |
| 3555 |  OBI Real Estate OBICOIN | US$0,01027 | -37,91% | -61,30% | - | US$109.010 | - |
| 3556 |  SMART SMART | US$0,002122 | -2,69% | -3,83% | - | US$107.888 | - |
| 3557 |  Relation Labs REL | US$0,0007539 | -16,96% | -30,54% | - | US$107.506 | - |
| 3558 |  Platform of meme coins PAYU | - | -3,31% | -7,64% | - | US$108.041 | - |
| 3559 |  Infiblue World MONIE | US$0,1298 | 5,31% | 3,87% | - | US$107.249 | - |
| 3560 |  XBANKING XB | US$0,1793 | -15,54% | -8,84% | - | US$106.499 | - |
| 3561 |  Bird Dog BIRDDOG | US$0,002364 | -0,17% | 10,64% | - | US$106.880 | - |
| 3562 |  Criptodólar UXD | US$0,9984 | 0,03% | -0,06% | - | US$105.724 | - |
| 3563 |  SOL ETF SOLETF | - | 23,86% | 22,51% | - | US$105.633 | - |
| 3564 |  Metastrike MTS | US$0,002886 | 3,95% | 2,52% | - | US$106.715 | - |
| 3565 |  Shirushi Coin SISC | US$0,2072 | 3,15% | -21,91% | - | US$104.878 | - |
| 3566 |  AstroPepeX APX | US$0,00008864 | 2,73% | -22,79% | - | US$105.271 | - |
| 3567 |  GAMER GMR | US$0,003189 | 0,74% | -0,68% | - | US$104.794 | - |
| 3568 |  Grok Cat GROKCAT | US$0,0004740 | -0,47% | 59,64% | - | US$103.729 | - |
| 3569 |  Teritori TORI | US$0,004451 | 1,44% | 4,85% | - | US$104.540 | - |
| 3570 |  KONPAY KON | US$0,0001802 | -2,62% | -11,90% | - | US$104.563 | - |
| 3571 |  BilliCat BCAT | US$0,002353 | -0,77% | -0,35% | - | US$103.508 | - |
| 3572 |  DaoVerse DVRS | US$0,00003328 | 1,13% | 9,20% | - | US$104.458 | - |
| 3573 |  InpulseX IPX | US$0,0001418 | -1,95% | -14,59% | - | US$103.550 | - |
| 3574 |  Enjinstarter EJS | US$0,001868 | 1,28% | 9,97% | - | US$103.928 | - |
| 3575 |  Convex CRV CVXCRV | US$0,2680 | -0,83% | 7,86% | - | US$103.183 | - |
| 3576 |  Modex MODEX | US$0,03999 | -3,23% | -2,27% | - | US$103.130 | - |
| 3577 |  Lootex LOOT | US$0,01673 | 7,67% | -7,57% | - | US$103.607 | - |
| 3578 |  spurdo SPURDO | - | 1,56% | -7,66% | - | US$103.013 | - |
| 3579 |  Blockster BXR | US$0,0003185 | 0,07% | 0,21% | - | US$101.267 | - |
| 3580 |  4TRUMP 4WIN | US$0,08083 | 11,73% | 17,00% | - | US$98.781,78 | - |
| 3581 |  ContentBox BOX | US$0,0001579 | -4,65% | 2,47% | - | US$102.010 | - |
| 3582 |  Mamba MAMBA | US$0,0001308 | 0,98% | -2,21% | - | US$101.839 | - |
| 3583 |  Soroosh Smart Ecosystem SSE | US$0,001772 | 2,71% | -7,91% | - | US$101.762 | - |
| 3584 |  Ducky City DCM | US$0,00003710 | 0,78% | -7,46% | - | US$101.306 | - |
| 3585 |  STYLE Protocol STYLE | US$0,001604 | -4,13% | 25,68% | - | US$101.097 | - |
| 3586 |  Financie Token FNCT | US$0,002035 | -0,71% | 1,52% | - | US$101.479 | - |
| 3587 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03995 | -0,05% | 0,04% | - | US$101.453 | - |
| 3588 |  MAGA MAGA | US$0,01063 | 47,26% | 39,15% | - | US$99.905,12 | - |
| 3589 |  METAHUB FINANCE MEN | US$0,2501 | 0,00% | 0,00% | - | US$100.633 | - |
| 3590 |  Digital Swiss Franc DSFR | US$0,003687 | -0,05% | 0,03% | - | US$101.050 | - |
| 3591 |  Crazy Frog CRAZY | US$0,0001054 | -4,44% | -1,97% | - | US$101.178 | - |
| 3592 |  XFLOKI XFLOKI | US$0,0000006100 | -0,01% | 0,03% | - | US$101.585 | - |
| 3593 |  dogi DOGI | US$1,16 | 0,13% | 5,79% | - | US$102.863 | - |
| 3594 |  Trump Hat TRUMPHAT | US$0,0001802 | 6,87% | -9,35% | - | US$100.670 | - |
| 3595 |  Lillian Token LYF | US$0,01337 | 1,36% | 10,30% | - | US$101.452 | - |
| 3596 |  Kurobi KURO | US$0,0001340 | -0,01% | -76,84% | - | US$101.290 | - |
| 3597 |  LimoCoin Swap LMCSWAP | US$0,001409 | -0,29% | -0,95% | - | US$99.203,68 | - |
| 3598 |  Nobiko Coin LONG | US$0,0007591 | 6,79% | 70,44% | - | US$98.182,47 | - |
| 3599 |  Finceptor FINC | US$0,03615 | 0,21% | -1,59% | - | US$99.308,36 | - |
| 3600 |  CoinNavigator CNG | US$3,46 | 0,96% | 0,16% | - | US$98.511,82 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.