Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$57.648,71 | 1,10% | 0,38% | US$1.138.708.151.924 | US$28.857.630.507 | 19.752.534 BTC |
| 2 |  Ethereum ETH | US$2.389,58 | 1,32% | -1,28% | US$287.528.868.166 | US$12.795.818.970 | 120.326.064 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,03% | US$118.378.417.590 | US$44.958.459.857 | 118.376.416.506 USDT |
| 4 |  BNB BNB | US$517,48 | -0,20% | -0,23% | US$75.518.649.546 | US$1.461.007.853 | 145.934.326 BNB |
| 5 |  Solana SOL | US$135,64 | 0,45% | 6,32% | US$63.468.560.669 | US$1.642.358.500 | 467.935.699 SOL |
| 6 |  USDC USDC | US$0,9999 | 0,00% | -0,01% | US$35.336.514.943 | US$4.970.979.431 | 35.339.802.684 USDC |
| 7 |  XRP XRP | US$0,5411 | 0,27% | -2,93% | US$30.478.604.133 | US$704.956.463 | 56.329.375.591 XRP |
| 8 |  Dogecoin DOGE | US$0,1027 | -1,08% | 6,20% | US$14.986.109.055 | US$465.166.360 | 145.904.736.384 DOGE |
| 9 |  Toncoin TON | US$5,54 | 6,28% | 13,31% | US$14.043.691.680 | US$254.763.959 | 2.532.807.017 TON |
| 10 |  TRON TRX | US$0,1531 | -0,93% | 1,81% | US$13.274.436.621 | US$293.043.279 | 86.715.524.260 TRX |
| 11 |  Cardano ADA | US$0,3435 | 0,02% | 7,82% | US$12.351.667.724 | US$186.507.920 | 35.960.643.044 ADA |
| 12 |  Avalanche AVAX | US$24,36 | 2,10% | 13,92% | US$9.872.452.468 | US$207.002.559 | 405.274.592 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001355 | 0,13% | 3,61% | US$7.984.337.567 | US$127.894.800 | 589.269.573.651.137 SHIB |
| 14 |  Bitcoin Cash BCH | US$329,64 | 2,23% | 6,61% | US$6.513.396.712 | US$170.652.733 | 19.759.119 BCH |
| 15 |  Chainlink LINK | US$10,60 | 0,49% | 2,74% | US$6.444.130.542 | US$186.992.740 | 608.099.970 LINK |
| 16 |  Polkadot DOT | US$4,26 | -0,69% | 4,76% | US$6.349.684.598 | US$76.475.859 | 1.491.850.877 DOT |
| 17 |  Dai DAI | US$0,9999 | -0,02% | 0,01% | US$5.364.945.564 | US$59.564.573 | 5.365.382.703 DAI |
| 18 |  UNUS SED LEO LEO | US$5,68 | 4,74% | -2,60% | US$5.261.329.462 | US$2.016.122 | 925.505.022 LEO |
| 19 |  Litecoin LTC | US$61,55 | 0,21% | -4,46% | US$4.613.547.896 | US$260.893.434 | 74.960.425 LTC |
| 20 |  NEAR Protocol NEAR | US$4,04 | 0,59% | 8,49% | US$4.541.470.437 | US$151.488.396 | 1.124.071.071 NEAR |
| 21 |  Internet Computer ICP | US$8,95 | 14,99% | 25,00% | US$4.203.953.917 | US$141.168.159 | 469.879.338 ICP |
| 22 |  Kaspa KAS | US$0,1658 | 3,60% | 6,79% | US$4.087.637.357 | US$48.747.506 | 24.661.061.958 KAS |
| 23 |  Uniswap UNI | US$6,71 | -0,30% | 10,96% | US$4.026.022.684 | US$102.295.245 | 600.210.150 UNI |
| 24 |  Artificial Superintelligence Alliance FET | US$1,34 | 11,75% | 19,78% | US$3.382.395.797 | US$327.646.508 | 2.520.000.000 FET |
| 25 |  Pepe PEPE | US$0,000007470 | 1,15% | 2,83% | US$3.141.918.380 | US$919.191.187 | 420.689.899.999.995 PEPE |
| 26 |  Monero XMR | US$167,75 | -1,73% | -3,02% | US$3.094.359.360 | US$57.637.872 | 18.446.744 XMR |
| 27 |  Aptos APT | US$6,27 | -0,19% | 2,27% | US$3.055.648.961 | US$79.713.085 | 487.362.318 APT |
| 28 |  Stellar XLM | US$0,09404 | 0,97% | 2,81% | US$2.778.714.123 | US$37.289.389 | 29.548.287.002 XLM |
| 29 |  Ethereum Classic ETC | US$18,57 | 1,25% | 5,21% | US$2.761.661.291 | US$76.513.455 | 148.689.287 ETC |
| 30 |  POL (ex-MATIC) POL | US$0,3877 | 0,88% | -2,79% | US$2.614.552.331 | US$11.796.294 | 6.743.669.163 POL |
| 31 |  First Digital USD FDUSD | US$0,9990 | 0,00% | 0,05% | US$2.525.149.272 | US$3.881.768.347 | 2.527.762.448 FDUSD |
| 32 |  Sui SUI | US$0,9174 | -3,30% | 16,85% | US$2.458.510.992 | US$268.250.996 | 2.679.963.750 SUI |
| 33 |  Stacks STX | US$1,61 | 6,00% | 13,81% | US$2.390.871.460 | US$71.884.958 | 1.485.651.337 STX |
| 34 |  OKB OKB | US$38,90 | 3,72% | 7,68% | US$2.334.014.866 | US$2.874.648 | 60.000.000 OKB |
| 35 |  Aave AAVE | US$150,68 | 7,44% | 26,84% | US$2.249.515.571 | US$333.880.881 | 14.929.502 AAVE |
| 36 |  Filecoin FIL | US$3,66 | 1,64% | 9,33% | US$2.142.294.838 | US$80.714.160 | 584.815.571 FIL |
| 37 |  Bittensor TAO | US$287,49 | 3,86% | 15,90% | US$2.117.836.584 | US$58.706.914 | 7.366.733 TAO |
| 38 |  Cronos CRO | US$0,07957 | -0,11% | 1,11% | US$2.114.313.445 | US$4.593.683 | 26.571.560.696 CRO |
| 39 |  Immutable IMX | US$1,30 | 3,53% | 11,21% | US$2.092.559.450 | US$29.779.299 | 1.605.299.431 IMX |
| 40 |  Render RENDER | US$5,27 | 2,16% | 11,95% | US$2.069.866.679 | US$73.295.135 | 392.460.531 RENDER |
| 41 |  Optimism OP | US$1,61 | 5,37% | 19,62% | US$1.915.218.315 | US$137.408.306 | 1.187.596.466 OP |
| 42 |  Hedera HBAR | US$0,05094 | -0,27% | 4,23% | US$1.882.795.716 | US$25.720.445 | 36.962.615.236 HBAR |
| 43 |  Arbitrum ARB | US$0,5340 | 1,92% | 8,05% | US$1.866.997.774 | US$140.255.493 | 3.496.129.217 ARB |
| 44 |  Mantle MNT | US$0,5680 | 0,87% | -1,31% | US$1.855.597.665 | US$72.767.406 | 3.266.841.708 MNT |
| 45 |  Injective INJ | US$18,20 | 5,34% | 14,97% | US$1.777.647.830 | US$78.552.300 | 97.697.780 INJ |
| 46 |  VeChain VET | US$0,02192 | 1,61% | 5,36% | US$1.775.183.818 | US$13.192.905 | 80.985.041.177 VET |
| 47 |  dogwifhat WIF | US$1,65 | -1,23% | 10,37% | US$1.646.516.860 | US$233.636.112 | 998.845.523 WIF |
| 48 |  Cosmos ATOM | US$4,13 | 1,09% | 0,63% | US$1.616.117.316 | US$94.258.637 | 390.934.204 ATOM |
| 49 |  Maker MKR | US$1.608,13 | -0,14% | -4,22% | US$1.500.863.230 | US$45.939.844 | 933.298 MKR |
| 50 |  Fantom FTM | US$0,5003 | 3,36% | 28,26% | US$1.402.560.024 | US$166.105.174 | 2.803.634.836 FTM |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.