Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ontology ONT | US$0,1728 | 1,73% | 8,19% | US$156.878.931 | US$4.025.501 | 907.697.857 ONT |
| 252 |  Kadena KDA | US$0,5379 | 1,45% | 5,50% | US$155.484.783 | US$3.012.530 | 289.077.446 KDA |
| 253 |  Frax Share FXS | US$1,92 | 2,77% | 8,42% | US$155.537.551 | US$9.786.373 | 81.206.289 FXS |
| 254 |  VeThor Token VTHO | US$0,001927 | -0,55% | 3,54% | US$154.972.479 | US$1.468.895 | 80.431.755.022 VTHO |
| 255 |  NEM XEM | US$0,01684 | 0,12% | 3,21% | US$151.585.644 | US$3.880.395 | 8.999.999.999 XEM |
| 256 |  Alchemy Pay ACH | US$0,01871 | 2,83% | 11,34% | US$151.713.136 | US$11.300.986 | 8.106.834.344 ACH |
| 257 |  Vanar Chain VANRY | US$0,09805 | 1,08% | 10,44% | US$150.975.479 | US$5.741.135 | 1.539.768.966 VANRY |
| 258 |  Saga SAGA | US$1,49 | -1,57% | 26,25% | US$150.946.448 | US$34.699.343 | 101.547.017 SAGA |
| 259 |  Chia XCH | US$13,64 | -0,63% | 3,03% | US$149.522.929 | US$4.416.952 | 10.958.670 XCH |
| 260 |  SwissBorg BORG | US$0,1508 | 1,03% | 2,87% | US$148.311.453 | US$987.988 | 983.729.858 BORG |
| 261 |  Ponke PONKE | US$0,2643 | -3,84% | 11,45% | US$146.825.079 | US$11.020.482 | 555.544.226 PONKE |
| 262 |  Yield Guild Games YGG | US$0,3893 | 3,19% | 8,51% | US$146.539.391 | US$33.964.176 | 376.390.641 YGG |
| 263 |  USDJ USDJ | US$1,13 | -0,13% | 1,22% | US$145.519.149 | US$184.034 | 129.004.664 USDJ |
| 264 |  Alephium ALPH | US$1,66 | -0,60% | -11,19% | US$144.475.134 | US$1.663.604 | 86.942.025 ALPH |
| 265 |  PAAL AI PAAL | US$0,1752 | 7,90% | 7,88% | US$143.567.701 | US$1.928.938 | 819.528.083 PAAL |
| 266 |  Moonbeam GLMR | US$0,1600 | 0,36% | 3,08% | US$143.812.955 | US$2.908.014 | 898.857.032 GLMR |
| 267 |  MAGA TRUMP | US$3,28 | -1,35% | 3,93% | US$144.465.536 | US$2.532.003 | 43.997.357 TRUMP |
| 268 |  H2O DAO H2O | US$0,1729 | 1,00% | -4,83% | US$142.657.646 | US$516.434 | 825.000.000 H2O |
| 269 |  Zignaly ZIG | US$0,09908 | 1,24% | 10,61% | US$142.013.998 | US$6.319.455 | 1.433.308.739 ZIG |
| 270 |  Baby Doge Coin BabyDoge | - | -1,00% | 3,30% | US$141.914.061 | US$2.749.434 | 149.634.314.516.742.400 BabyDoge |
| 271 |  Banana Gun BANANA | US$41,40 | 1,69% | 12,98% | US$142.146.538 | US$23.959.043 | 3.433.549 BANANA |
| 272 |  BounceBit BB | US$0,3100 | -2,96% | 12,09% | US$140.503.853 | US$26.902.786 | 453.226.027 BB |
| 273 |  Storj STORJ | US$0,3583 | 0,33% | 6,67% | US$140.214.454 | US$8.977.110 | 391.339.201 STORJ |
| 274 |  Casper CSPR | US$0,01131 | -0,59% | 0,14% | US$138.941.675 | US$3.271.064 | 12.289.823.800 CSPR |
| 275 |  STASIS EURO EURS | US$1,10 | -0,25% | -0,28% | US$136.623.649 | US$766.624 | 124.125.940 EURS |
| 276 |  MobileCoin MOB | US$0,6561 | 4,61% | 40,24% | US$130.579.465 | US$344.723 | 199.037.308 MOB |
| 277 |  Ozone Chain OZO | US$0,2427 | 2,70% | 2,83% | US$131.798.494 | US$164.084 | 543.099.975 OZO |
| 278 |  ICON ICX | US$0,1278 | 1,53% | 6,43% | US$129.968.059 | US$1.743.569 | 1.016.857.030 ICX |
| 279 |  Oasys OAS | US$0,04509 | -7,05% | 9,59% | US$126.062.680 | US$8.004.255 | 2.796.092.625 OAS |
| 280 |  Horizen ZEN | US$8,11 | -1,50% | 13,20% | US$124.963.067 | US$5.476.751 | 15.417.456 ZEN |
| 281 |  API3 API3 | US$1,45 | 4,70% | 6,66% | US$124.882.919 | US$9.277.408 | 86.421.978 API3 |
| 282 |  Solar SXP | US$0,2012 | 0,91% | 4,89% | US$124.075.684 | US$5.701.078 | 616.639.377 SXP |
| 283 |  Drift DRIFT | US$0,5349 | 14,89% | 10,76% | US$120.441.796 | US$17.154.237 | 225.168.280 DRIFT |
| 284 |  Nano XNO | US$0,9191 | 2,17% | 7,93% | US$122.462.730 | US$1.763.075 | 133.248.297 XNO |
| 285 |  JOE JOE | US$0,3373 | 1,82% | 14,09% | US$121.775.657 | US$3.499.274 | 361.075.252 JOE |
| 286 |  Venom VENOM | US$0,1228 | -1,86% | -7,50% | US$121.470.768 | US$1.739.917 | 988.919.270 VENOM |
| 287 |  Xai XAI | US$0,1852 | -1,54% | 0,83% | US$120.443.165 | US$10.616.645 | 650.504.058 XAI |
| 288 |  Waves WAVES | US$1,04 | 0,64% | 4,27% | US$119.862.754 | US$10.023.921 | 115.624.054 WAVES |
| 289 |  Non-Playable Coin NPC | US$0,01631 | 3,25% | 1,01% | US$118.250.545 | US$2.472.123 | 7.248.766.434 NPC |
| 290 |  VerusCoin VRSC | US$1,52 | 0,34% | -6,58% | US$117.588.747 | US$11.774,92 | 77.248.751 VRSC |
| 291 |  Delysium AGI | US$0,1255 | 3,61% | 8,85% | US$115.692.118 | US$4.085.385 | 922.064.739 AGI |
| 292 |  Lisk LSK | US$0,7995 | 1,35% | 7,29% | US$116.283.228 | US$2.769.875 | 145.444.085 LSK |
| 293 |  Velo VELO | US$0,01557 | -14,86% | 2,43% | US$115.083.405 | US$31.663.240 | 7.390.475.595 VELO |
| 294 |  Balancer BAL | US$1,90 | 0,46% | 2,59% | US$113.178.564 | US$19.171.442 | 59.642.717 BAL |
| 295 |  WHY WHY | US$0,0000002700 | -2,73% | 26,01% | US$111.482.265 | US$13.526.161 | 420.000.000.000.000 WHY |
| 296 |  Metars Genesis MRS | US$1,32 | 0,82% | 0,09% | US$111.480.549 | US$93.186,96 | 84.235.303 MRS |
| 297 |  DigiByte DGB | US$0,006426 | -1,33% | 9,66% | US$110.797.549 | US$1.904.657 | 17.241.751.060 DGB |
| 298 |  Telcoin TEL | US$0,001228 | -5,97% | -10,02% | US$110.696.039 | US$667.412 | 90.149.420.414 TEL |
| 299 |  SuperRare RARE | US$0,1541 | -5,72% | 1,30% | US$110.685.172 | US$32.672.541 | 718.140.583 RARE |
| 300 |  Everscale EVER | US$0,05501 | 0,43% | -3,16% | US$109.223.851 | US$821.496 | 1.985.523.482 EVER |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.