Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Orbs ORBS | US$0,02348 | 0,73% | 3,92% | US$74.362.490 | US$2.717.426 | 3.167.720.359 ORBS |
| 402 |  Shentu CTK | US$0,5382 | 0,19% | 11,41% | US$74.199.445 | US$902.987 | 137.865.486 CTK |
| 403 |  Maple MPL | US$16,71 | 3,08% | 4,56% | US$73.807.706 | US$1.049.928 | 4.417.986 MPL |
| 404 |  ANyONe Protocol ANYONE | US$0,8304 | 6,85% | 8,52% | US$73.759.993 | US$557.006 | 88.820.298 ANYONE |
| 405 |  MediBloc MED | US$0,008097 | 0,53% | 2,05% | US$73.161.157 | US$453.828 | 9.035.880.692 MED |
| 406 |  Portal PORTAL | US$0,2612 | -0,66% | 10,51% | US$72.650.079 | US$8.116.340 | 278.177.889 PORTAL |
| 407 |  LeverFi LEVER | US$0,002170 | 0,11% | 10,53% | US$72.248.139 | US$5.603.256 | 33.293.574.392 LEVER |
| 408 |  BakeryToken BAKE | US$0,2490 | 1,50% | 5,17% | US$72.141.423 | US$10.219.498 | 289.770.512 BAKE |
| 409 |  SmarDex SDEX | US$0,008273 | 1,56% | -14,47% | US$70.754.145 | US$651.471 | 8.552.677.474 SDEX |
| 410 |  Orchid OXT | US$0,07167 | 2,92% | -3,66% | US$70.224.338 | US$2.014.834 | 979.779.108 OXT |
| 411 |  BENQI QI | US$0,01438 | 1,29% | 10,52% | US$70.223.130 | US$2.082.532 | 4.882.973.097 QI |
| 412 |  FLEX FLEX | US$0,7115 | -0,03% | 0,03% | US$70.197.031 | - | 98.664.939 FLEX |
| 413 |  Dione Protocol DIONE | US$0,007226 | 4,84% | 35,45% | US$69.997.261 | US$408.535 | 9.687.070.159 DIONE |
| 414 |  ApeX Protocol APEX | US$1,45 | 8,45% | 11,18% | US$69.545.678 | US$53.993.920 | 48.050.619 APEX |
| 415 |  Ardor ARDR | US$0,06654 | 2,97% | 7,31% | US$66.477.555 | US$11.820.109 | 998.999.495 ARDR |
| 416 |  Euler EUL | US$4,42 | 0,68% | -15,00% | US$69.827.430 | US$789.844 | 15.796.929 EUL |
| 417 |  Dogelon Mars ELON | US$0,0000001300 | 1,55% | 2,20% | US$69.482.170 | US$1.386.335 | 549.652.770.159.583 ELON |
| 418 |  BUSD BUSD | US$1,0000 | -0,02% | 0,06% | US$69.508.956 | US$5.456.084 | 69.511.448 BUSD |
| 419 |  Clearpool CPOOL | US$0,1145 | 0,29% | -1,53% | US$69.446.544 | US$1.056.820 | 606.598.945 CPOOL |
| 420 |  ChainGPT CGPT | US$0,1238 | 3,91% | 8,86% | US$69.229.309 | US$4.551.881 | 559.311.836 CGPT |
| 421 |  Goldfinch GFI | US$2,37 | 1,68% | 8,75% | US$69.100.768 | US$631.280 | 29.135.286 GFI |
| 422 |  SLERF SLERF | US$0,1363 | -0,78% | 4,70% | US$68.151.857 | US$12.717.584 | 499.997.750 SLERF |
| 423 |  MyNeighborAlice ALICE | US$0,9996 | 1,28% | 9,43% | US$67.884.186 | US$8.416.113 | 67.913.333 ALICE |
| 424 |  Myro MYRO | US$0,07187 | -1,26% | 13,60% | US$67.857.823 | US$10.517.908 | 944.203.815 MYRO |
| 425 |  Acala Token ACA | US$0,06165 | 2,25% | 6,69% | US$66.579.308 | US$4.328.533 | 1.079.999.995 ACA |
| 426 |  XPLA XPLA | US$0,09911 | 1,81% | 3,81% | US$67.523.206 | US$327.737 | 681.293.069 XPLA |
| 427 |  Omni Network OMNI | US$7,31 | -0,41% | 11,46% | US$66.917.372 | US$10.565.586 | 9.150.598 OMNI |
| 428 |  Node AI GPU | US$0,7022 | -6,36% | 10,26% | US$66.756.687 | US$904.786 | 95.069.916 GPU |
| 429 |  Zano ZANO | US$4,95 | 0,89% | -18,65% | US$66.509.628 | US$571.987 | 13.431.787 ZANO |
| 430 |  Seedify.fund SFUND | US$1,07 | -1,94% | 1,02% | US$66.505.080 | US$2.484.400 | 62.109.652 SFUND |
| 431 |  Liquity USD LUSD | US$1,00 | 0,13% | 0,06% | US$65.583.724 | US$42.220,26 | 65.583.706 LUSD |
| 432 |  Hashflow HFT | US$0,1468 | 2,07% | 6,60% | US$65.742.221 | US$3.337.511 | 447.829.220 HFT |
| 433 |  Wen WEN | US$0,00008960 | -0,77% | 8,95% | US$65.204.530 | US$6.089.226 | 727.716.951.329 WEN |
| 434 |  Pocket Network POKT | US$0,03941 | 1,35% | -0,33% | US$64.608.977 | US$351.085 | 1.639.345.851 POKT |
| 435 |  NetMind Token NMT | US$1,94 | -0,65% | -10,45% | US$64.981.747 | US$1.749.890 | 33.450.208 NMT |
| 436 |  Apu Apustaja APU | US$0,0002039 | 14,87% | 25,80% | US$64.907.876 | US$5.868.150 | 318.346.511.349 APU |
| 437 |  ANDY (ETH) ANDY | US$0,00006418 | 4,25% | 5,45% | US$64.181.148 | US$1.389.387 | 1.000.000.000.000 ANDY |
| 438 |  Staika STIK | US$2,23 | 1,47% | -0,84% | US$64.142.262 | US$473.728 | 28.807.734 STIK |
| 439 |  LUKSO LYX | US$2,10 | -3,52% | -3,98% | US$64.144.623 | US$663.841 | 30.535.907 LYX |
| 440 |  Lista DAO LISTA | US$0,3428 | 2,83% | 7,08% | US$63.452.728 | US$13.586.837 | 185.092.342 LISTA |
| 441 |  NYM NYM | US$0,07925 | -2,36% | 1,00% | US$63.327.017 | US$715.762 | 799.094.394 NYM |
| 442 |  michi (SOL) $MICHI | US$0,1128 | -1,21% | 11,11% | US$62.698.366 | US$4.587.749 | 555.769.428 $MICHI |
| 443 |  Anchored Coins AEUR AEUR | US$1,10 | -0,16% | -0,24% | US$62.801.234 | US$428.022 | 57.009.605 AEUR |
| 444 |  Milady Meme Coin LADYS | US$0,00000009000 | -1,80% | 11,25% | US$62.541.517 | US$3.728.432 | 734.366.023.232.083 LADYS |
| 445 |  EURC EURC | US$1,10 | -0,18% | -0,25% | US$62.331.328 | US$4.033.949 | 56.570.381 EURC |
| 446 |  Phoenix PHB | US$1,22 | 2,22% | 6,27% | US$62.503.614 | US$5.507.043 | 51.400.778 PHB |
| 447 |  Constellation DAG | US$0,02165 | 2,53% | -0,29% | US$62.212.219 | US$697.946 | 2.873.448.318 DAG |
| 448 |  Velodrome Finance VELO | US$0,07831 | 0,40% | 9,04% | US$62.059.521 | US$2.325.238 | 792.524.166 VELO |
| 449 |  QuarkChain QKC | US$0,008717 | 1,81% | -0,47% | US$61.320.870 | US$8.193.069 | 7.034.418.778 QKC |
| 450 |  Verge XVG | US$0,003733 | 2,88% | 9,01% | US$61.669.986 | US$1.226.962 | 16.521.951.236 XVG |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.