Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  iExec RLC RLC | US$1,51 | 4,02% | 0,93% | US$109.079.243 | US$4.145.029 | 72.382.548 RLC |
| 302 |  Venus XVS | US$6,67 | 1,16% | 6,30% | US$108.379.959 | US$1.408.049 | 16.241.488 XVS |
| 303 |  RSS3 RSS3 | US$0,1095 | -1,00% | 6,91% | US$108.115.587 | US$2.245.074 | 987.525.784 RSS3 |
| 304 |  VVS Finance VVS | US$0,000002310 | -0,03% | 0,21% | US$107.944.080 | US$100.787 | 46.645.445.268.200 VVS |
| 305 |  Propy PRO | US$1,08 | -0,53% | -1,64% | US$107.888.712 | US$2.584.557 | 100.000.000 PRO |
| 306 |  Keep Network KEEP | US$0,1128 | 14,20% | 15,03% | US$107.316.970 | US$21.420,04 | 951.288.991 KEEP |
| 307 |  Taiko TAIKO | US$1,41 | 4,03% | 0,67% | US$107.454.544 | US$21.139.926 | 76.032.579 TAIKO |
| 308 |  Ontology Gas ONG | US$0,2741 | 1,44% | 3,86% | US$107.099.880 | US$3.471.911 | 390.692.006 ONG |
| 309 |  Coq Inu COQ | US$0,000001540 | 1,17% | 21,33% | US$106.699.380 | US$2.874.885 | 69.420.000.000.000 COQ |
| 310 |  WAX WAXP | US$0,03056 | 1,45% | 8,57% | US$106.805.699 | US$6.734.570 | 3.494.427.917 WAXP |
| 311 |  Cartesi CTSI | US$0,1282 | 1,49% | 5,11% | US$106.489.264 | US$2.402.651 | 830.558.839 CTSI |
| 312 |  Paycoin PCI | US$0,1045 | 0,89% | -4,02% | US$105.320.425 | US$916.307 | 1.007.831.650 PCI |
| 313 |  Marlin POND | US$0,01305 | 4,94% | -1,39% | US$105.562.936 | US$4.089.389 | 8.087.375.977 POND |
| 314 |  TrueFi TRU | US$0,09153 | 5,25% | 13,45% | US$105.942.844 | US$14.240.472 | 1.157.435.525 TRU |
| 315 |  Pax Dollar USDP | US$1,00 | -0,01% | 0,08% | US$105.253.549 | US$4.771.639 | 105.079.505 USDP |
| 316 |  Numeraire NMR | US$14,32 | 0,17% | 5,42% | US$104.856.480 | US$4.430.795 | 7.323.117 NMR |
| 317 |  MCOIN MCOIN | US$0,5900 | -6,38% | -16,25% | US$104.425.728 | US$3.050.692 | 177.000.000 MCOIN |
| 318 |  inSure DeFi SURE | US$0,003837 | -0,96% | -11,79% | US$102.798.463 | US$334.619 | 26.790.063.175 SURE |
| 319 |  Bitkub Coin KUB | US$1,49 | 0,79% | 7,76% | US$102.970.615 | US$452.456 | 68.974.776 KUB |
| 320 |  IOST IOST | US$0,004809 | 0,66% | 2,21% | US$102.511.336 | US$7.512.004 | 21.315.000.000 IOST |
| 321 |  Mines of Dalarnia DAR | US$0,1663 | -7,19% | 23,87% | US$102.440.807 | US$28.945.003 | 616.074.813 DAR |
| 322 |  Dusk DUSK | US$0,2189 | 2,13% | -4,36% | US$101.651.159 | US$7.979.780 | 464.327.796 DUSK |
| 323 |  Ultima ULTIMA | US$6.610,03 | -2,31% | -4,11% | US$101.391.248 | US$4.896.735 | 15.339 ULTIMA |
| 324 |  Aleph Zero AZERO | US$0,3798 | -2,47% | -4,66% | US$101.309.726 | US$948.504 | 266.778.951 AZERO |
| 325 |  Neutron NTRN | US$0,3631 | 1,06% | 6,25% | US$101.420.123 | US$2.949.720 | 279.288.848 NTRN |
| 326 |  Civic CVC | US$0,1013 | -2,48% | 14,71% | US$101.333.464 | US$10.934.906 | 1.000.000.000 CVC |
| 327 |  Pixels PIXEL | US$0,1313 | 0,63% | 5,48% | US$101.244.335 | US$16.818.451 | 771.041.667 PIXEL |
| 328 |  Vulcan Forged (PYR) PYR | US$2,65 | 2,21% | 7,37% | US$101.020.066 | US$3.265.786 | 38.159.480 PYR |
| 329 |  Prom PROM | US$5,54 | 2,59% | 6,27% | US$101.135.381 | US$1.547.161 | 18.250.000 PROM |
| 330 |  Powerledger POWR | US$0,1930 | 1,89% | 6,93% | US$101.067.003 | US$7.297.595 | 523.707.335 POWR |
| 331 |  Tokenlon Network Token LON | US$0,8741 | 1,14% | -1,74% | US$100.702.687 | US$376.943 | 115.205.843 LON |
| 332 |  TerraClassicUSD USTC | US$0,01695 | 4,13% | 9,76% | US$99.025.661 | US$11.542.240 | 5.842.878.118 USTC |
| 333 |  Smooth Love Potion SLP | US$0,002427 | -0,54% | 5,47% | US$100.144.897 | US$4.982.519 | 41.268.636.690 SLP |
| 334 |  0x0.ai 0x0 | US$0,1136 | 0,49% | 6,21% | US$98.629.152 | US$183.518 | 868.563.455 0x0 |
| 335 |  Chintai CHEX | US$0,1015 | 13,21% | 16,09% | US$98.460.852 | US$142.236 | 970.254.506 CHEX |
| 336 |  Metaplex MPLX | US$0,2674 | 3,05% | 3,67% | US$98.082.720 | US$1.362.067 | 366.869.435 MPLX |
| 337 |  Merlin Chain MERL | US$0,2381 | -0,58% | -2,81% | US$98.821.458 | US$8.127.711 | 415.000.000 MERL |
| 338 |  Pundi X (New) PUNDIX | US$0,3813 | 0,97% | 4,82% | US$98.561.218 | US$3.083.655 | 258.491.637 PUNDIX |
| 339 |  Orca ORCA | US$1,86 | -2,75% | 0,90% | US$98.002.194 | US$1.452.534 | 52.548.704 ORCA |
| 340 |  Helium Mobile MOBILE | US$0,001117 | -3,20% | -1,38% | US$96.267.982 | US$1.549.361 | 86.159.080.825 MOBILE |
| 341 |  LCX LCX | US$0,1239 | 0,55% | 3,77% | US$95.591.706 | US$144.293 | 771.584.751 LCX |
| 342 |  Zentry ZENT | US$0,01626 | -0,73% | 1,23% | US$95.272.246 | US$4.065.953 | 5.859.178.794 ZENT |
| 343 |  Coin98 C98 | US$0,1138 | -1,87% | 8,88% | US$94.266.432 | US$7.917.837 | 828.194.325 C98 |
| 344 |  Gemini Dollar GUSD | US$1,00 | 0,27% | 0,07% | US$93.873.234 | US$1.281.567 | 93.726.529 GUSD |
| 345 |  AI Analysis Token AIAT | US$0,6394 | -1,62% | 1,24% | US$93.596.691 | US$385.024 | 146.389.462 AIAT |
| 346 |  Braintrust BTRST | US$0,3977 | -0,02% | 6,68% | US$93.076.940 | US$47.963,62 | 234.044.807 BTRST |
| 347 |  Symbol XYM | US$0,01529 | -0,68% | 4,19% | US$93.032.678 | US$195.347 | 6.083.446.396 XYM |
| 348 |  World Mobile Token WMT | US$0,1879 | -0,20% | 10,55% | US$92.398.729 | US$820.730 | 491.838.755 WMT |
| 349 |  Treasure MAGIC | US$0,3471 | 1,76% | 9,48% | US$92.350.479 | US$8.611.506 | 266.068.900 MAGIC |
| 350 |  Bone ShibaSwap BONE | US$0,3977 | -0,33% | 2,08% | US$91.439.215 | US$3.580.220 | 229.923.351 BONE |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.