Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Shadow Token SHDW | US$0,3818 | -0,75% | 6,04% | US$61.616.186 | US$319.586 | 161.373.898 SHDW |
| 452 |  FINSCHIA FNSA | US$20,09 | -0,10% | 2,75% | US$61.139.550 | US$5.327,60 | 3.042.737 FNSA |
| 453 |  KWD KWD | US$0,5701 | 0,00% | -0,09% | US$61.013.592 | - | 107.024.222 KWD |
| 454 |  CUDOS CUDOS | US$0,008867 | -0,27% | 0,55% | US$60.444.363 | US$498.954 | 6.817.109.306 CUDOS |
| 455 |  ShibaBitcoin SHIBTC | US$0,6987 | 0,02% | 5,51% | US$60.411.016 | US$2.079.759 | 86.461.076 SHIBTC |
| 456 |  Venus BUSD vBUSD | US$0,02231 | -0,03% | 0,06% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 457 |  Adventure Gold AGLD | US$0,7740 | 2,52% | 11,72% | US$59.841.172 | US$4.467.435 | 77.310.001 AGLD |
| 458 |  XYO XYO | US$0,004431 | -0,20% | -0,78% | US$59.711.811 | US$935.000 | 13.476.747.692 XYO |
| 459 |  NFPrompt NFP | US$0,2032 | 0,82% | 8,92% | US$59.513.479 | US$3.913.364 | 292.859.589 NFP |
| 460 |  Metal DAO MTL | US$0,8906 | 1,59% | 5,04% | US$59.304.223 | US$2.534.466 | 66.588.888 MTL |
| 461 |  Hifi Finance HIFI | US$0,4340 | 1,80% | 5,36% | US$59.123.640 | US$4.541.741 | 136.235.117 HIFI |
| 462 |  Bancor BNT | US$0,4721 | 1,04% | 2,52% | US$58.989.812 | US$2.061.767 | 124.939.310 BNT |
| 463 |  Crown by Third Time Games CROWN | US$0,3128 | 16,06% | 41,28% | US$59.617.164 | US$510.592 | 190.615.863 CROWN |
| 464 |  Artificial Liquid Intelligence ALI | US$0,009524 | 14,57% | 13,94% | US$58.865.603 | US$1.241.106 | 6.180.789.671 ALI |
| 465 |  Renzo REZ | US$0,03602 | -1,28% | 4,93% | US$58.896.748 | US$7.316.996 | 1.635.293.543 REZ |
| 466 |  ALEX Lab ALEX | US$0,09742 | 3,93% | 3,99% | US$59.087.139 | US$747.839 | 606.489.877 ALEX |
| 467 |  Stargate Finance STG | US$0,2870 | 2,36% | 4,23% | US$58.641.499 | US$6.440.750 | 204.338.417 STG |
| 468 |  Aurora AURORA | US$0,1138 | 0,73% | 2,47% | US$58.470.604 | US$521.197 | 513.677.816 AURORA |
| 469 |  Myria MYRIA | US$0,002520 | -0,02% | 26,71% | US$57.745.902 | US$1.058.571 | 22.910.619.944 MYRIA |
| 470 |  Stride STRD | US$0,6555 | -0,82% | 1,55% | US$57.567.783 | US$25.923,15 | 87.825.728 STRD |
| 471 |  Unizen ZCX | US$0,08359 | 16,53% | 21,82% | US$57.824.032 | US$3.873.740 | 691.786.591 ZCX |
| 472 |  Pangolin PNG | US$0,2623 | 2,95% | -3,32% | US$57.269.080 | US$681.335 | 218.373.971 PNG |
| 473 |  Loom Network LOOM | US$0,04616 | 1,13% | 3,32% | US$57.198.584 | US$2.456.467 | 1.239.270.898 LOOM |
| 474 |  Ark ARK | US$0,3109 | 3,18% | 8,35% | US$57.004.087 | US$9.081.267 | 183.356.952 ARK |
| 475 |  Covalent X Token CXT | US$0,06602 | -4,04% | 11,85% | US$56.839.154 | US$4.573.596 | 860.901.607 CXT |
| 476 |  MOBOX MBOX | US$0,1444 | -1,34% | -1,43% | US$56.712.027 | US$11.257.629 | 392.742.302 MBOX |
| 477 |  Clash of Lilliput COL | US$0,6917 | 1,05% | 0,34% | US$56.771.642 | US$99.468,51 | 82.074.400 COL |
| 478 |  Secret SCRT | US$0,1963 | -0,81% | 0,10% | US$56.625.338 | US$1.303.355 | 288.516.187 SCRT |
| 479 |  LimeWire LMWR | US$0,1936 | -2,45% | -3,69% | US$56.167.823 | US$3.687.016 | 290.120.847 LMWR |
| 480 |  Verum Coin VERUM | US$602,87 | 0,19% | 1,33% | US$56.310.641 | US$997.045 | 93.405 VERUM |
| 481 |  DAO Maker DAO | US$0,2919 | 0,94% | 2,24% | US$56.235.685 | US$1.242.549 | 192.674.448 DAO |
| 482 |  Function X FX | US$0,1379 | 0,58% | -0,81% | US$56.343.321 | US$146.314 | 408.520.357 FX |
| 483 |  Ergo ERG | US$0,7259 | 1,00% | 2,26% | US$56.165.698 | US$249.449 | 77.375.628 ERG |
| 484 |  Zebec Network ZBCN | US$0,001003 | -0,06% | 14,32% | US$56.083.318 | US$7.204.801 | 55.918.907.250 ZBCN |
| 485 |  Decentralized Social DESO | US$6,32 | -0,88% | 1,46% | US$56.145.511 | US$522.400 | 8.884.536 DESO |
| 486 |  Radworks RAD | US$1,07 | 1,71% | 3,40% | US$55.590.977 | US$3.610.044 | 51.763.430 RAD |
| 487 |  ARPA ARPA | US$0,03799 | 1,00% | 8,93% | US$55.440.951 | US$5.438.803 | 1.459.388.698 ARPA |
| 488 |  Badger DAO BADGER | US$2,73 | 3,14% | 5,18% | US$55.286.076 | US$5.300.415 | 20.282.490 BADGER |
| 489 |  Wilder World WILD | US$0,2095 | -0,57% | -6,17% | US$54.587.172 | US$608.367 | 260.601.313 WILD |
| 490 |  Wirex Token WXT | US$0,005460 | -1,71% | -2,75% | US$54.601.497 | US$749.958 | 10.000.000.000 WXT |
| 491 |  GameBuild GAME | US$0,003439 | -0,51% | 2,95% | US$54.259.009 | US$5.866.498 | 15.776.762.231 GAME |
| 492 |  Access Protocol ACS | US$0,001528 | 1,39% | -0,76% | US$54.412.028 | US$1.251.398 | 35.615.804.616 ACS |
| 493 |  Undeads Games UDS | US$1,24 | 1,12% | -9,46% | US$54.135.623 | US$407.035 | 43.549.791 UDS |
| 494 |  ArchLoot AL | US$0,1093 | -1,22% | -5,84% | US$54.080.485 | US$2.261.360 | 494.853.534 AL |
| 495 |  Gods Unchained GODS | US$0,1696 | -3,24% | 1,36% | US$53.823.337 | US$772.412 | 317.361.112 GODS |
| 496 |  Toko Token TKO | US$0,3164 | -2,35% | 7,38% | US$53.540.086 | US$2.818.297 | 169.197.990 TKO |
| 497 |  Bluzelle BLZ | US$0,1231 | 1,28% | 7,13% | US$53.595.730 | US$3.084.531 | 435.258.234 BLZ |
| 498 |  Tectum TET | US$7,09 | -4,19% | -1,30% | US$53.324.339 | US$1.038.394 | 7.524.857 TET |
| 499 |  NKN NKN | US$0,06861 | 3,22% | 5,52% | US$53.401.732 | US$3.608.778 | 778.322.950 NKN |
| 500 |  ORIGYN OGY | US$0,006813 | 2,07% | 1,19% | US$53.336.295 | US$305.719 | 7.828.640.875 OGY |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.