Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GameFi.org GAFI | US$2,69 | -3,40% | 1,37% | US$29.433.330 | US$440.060 | 10.945.063 GAFI |
| 652 |  StrikeX STRX | US$0,03372 | 1,86% | 4,96% | US$29.350.759 | US$1.233.746 | 870.340.421 STRX |
| 653 |  PlayDapp PDA | US$0,04871 | 2,57% | 5,23% | US$29.314.719 | US$3.869.604 | 601.810.482 PDA |
| 654 |  SelfKey KEY | US$0,004863 | 1,23% | -5,03% | US$29.177.165 | US$2.758.966 | 5.999.999.954 KEY |
| 655 |  LinqAI LNQ | US$0,1522 | 0,88% | 24,97% | US$29.052.649 | US$2.188.616 | 190.834.059 LNQ |
| 656 |  BIM BIM | US$1,14 | 0,16% | 0,19% | US$28.967.902 | US$96.834,93 | 25.455.074 BIM |
| 657 |  Polymath POLY | US$0,03210 | -62,33% | -65,11% | US$29.692.808 | US$19.908,17 | 924.998.413 POLY |
| 658 |  COMBO COMBO | US$0,4072 | 1,84% | 8,93% | US$28.931.131 | US$1.147.176 | 71.051.748 COMBO |
| 659 |  Billy BILLY | US$0,03080 | 12,14% | 94,07% | US$28.829.428 | US$13.245.120 | 936.137.657 BILLY |
| 660 |  Reserve Dollar RSV | US$0,9991 | -0,01% | 0,01% | US$28.825.388 | - | 28.850.667 RSV |
| 661 |  AVA AVA | US$0,5322 | 2,93% | 8,00% | US$28.886.800 | US$1.202.624 | 54.278.088 AVA |
| 662 |  FirmaChain FCT | US$0,03223 | 6,00% | 9,18% | US$28.883.442 | US$11.000.828 | 896.132.879 FCT |
| 663 |  NEOPIN NPT | US$0,2732 | -3,17% | 15,63% | US$28.544.309 | US$920.467 | 104.478.445 NPT |
| 664 |  DEAPcoin DEP | US$0,001057 | -5,59% | -6,99% | US$28.520.130 | US$957.462 | 26.978.413.910 DEP |
| 665 |  WeBuy WE | US$0,07830 | 8,28% | 9,21% | US$28.347.722 | US$73.464,24 | 362.031.240 WE |
| 666 |  RichQUACK.com QUACK | - | 0,71% | 1,31% | US$28.557.732 | US$432.658 | 44.085.961.274.152.304 QUACK |
| 667 |  GameStop GME | US$0,004181 | -7,55% | 44,92% | US$28.787.427 | US$14.252.089 | 6.885.214.218 GME |
| 668 |  Eurite EURI | US$1,10 | -0,18% | -0,29% | US$28.088.867 | US$108.187.349 | 25.500.954 EURI |
| 669 |  ChainSwap CSWAP | US$0,03033 | 8,67% | 42,75% | US$28.030.561 | US$83.440,06 | 924.289.610 CSWAP |
| 670 |  Measurable Data Token MDT | US$0,04143 | 3,49% | 5,12% | US$28.010.999 | US$2.247.165 | 676.157.013 MDT |
| 671 |  crow with knife CAW | US$0,00000004000 | 0,80% | -6,66% | US$28.057.264 | US$270.832 | 769.861.397.731.578 CAW |
| 672 |  Gearbox Protocol GEAR | US$0,005072 | 6,62% | 6,53% | US$28.085.365 | US$573.587 | 5.537.035.887 GEAR |
| 673 |  Doge Killer LEASH | US$262,46 | 1,29% | 2,45% | US$27.918.830 | US$1.075.759 | 106.373 LEASH |
| 674 |  XSGD XSGD | US$0,7658 | 0,01% | 0,25% | US$27.875.814 | US$200.895 | 36.400.109 XSGD |
| 675 |  IAGON IAG | US$0,07414 | 0,14% | 38,01% | US$27.877.328 | US$355.087 | 376.020.434 IAG |
| 676 |  Paris Saint-Germain Fan Token PSG | US$2,29 | 1,01% | 1,70% | US$27.653.732 | US$1.011.910 | 12.088.907 PSG |
| 677 |  Kishu Inu KISHU | - | -0,41% | 8,00% | US$27.464.068 | US$136.926 | 93.136.097.121.133.936 KISHU |
| 678 |  Assemble AI ASM | US$0,01831 | 5,75% | 2,56% | US$27.458.796 | US$541.606 | 1.500.000.000 ASM |
| 679 |  Games for a Living GFAL | US$0,01044 | 1,54% | 0,42% | US$27.272.272 | US$3.106.083 | 2.612.824.168 GFAL |
| 680 |  Concordium CCD | US$0,002753 | 1,46% | 0,80% | US$27.257.009 | US$391.731 | 9.901.065.663 CCD |
| 681 |  Decimal DEL | US$0,002478 | 0,44% | -0,20% | US$27.189.228 | US$461.369 | 10.971.818.495 DEL |
| 682 |  VAIOT VAI | US$0,07855 | 1,89% | 6,31% | US$26.991.709 | US$943.606 | 343.619.000 VAI |
| 683 |  Alpaca Finance ALPACA | US$0,1784 | -0,35% | 4,72% | US$26.922.519 | US$4.204.699 | 150.905.509 ALPACA |
| 684 |  Q Protocol QGOV | US$0,1788 | 13,94% | 10,49% | US$26.851.647 | US$59.726,68 | 150.171.298 QGOV |
| 685 |  Tranchess CHESS | US$0,1553 | 1,43% | -5,39% | US$26.841.454 | US$2.391.845 | 172.818.353 CHESS |
| 686 |  Grok GROK | US$0,004202 | 2,12% | 8,37% | US$26.561.250 | US$5.533.624 | 6.320.722.799 GROK |
| 687 |  Stronghold Token SHX | US$0,004608 | -6,75% | 27,33% | US$26.696.999 | US$242.755 | 5.793.905.044 SHX |
| 688 |  Helium IOT IOT | US$0,001396 | 3,79% | 12,49% | US$26.192.431 | US$77.819,92 | 18.760.984.005 IOT |
| 689 |  BFG Token BFG | US$0,02339 | 0,58% | 5,67% | US$26.263.915 | US$7.155,65 | 1.122.808.916 BFG |
| 690 |  Connex CONX | US$22,62 | -0,91% | -1,77% | US$26.194.283 | US$138.926 | 1.158.000 CONX |
| 691 |  SaucerSwap SAUCE | US$0,03753 | -0,87% | 6,69% | US$26.087.744 | US$827.262 | 695.159.484 SAUCE |
| 692 |  MUNCAT MUNCAT | US$0,02620 | 54,54% | 40,65% | US$26.204.549 | US$14.006.731 | 1.000.000.000 MUNCAT |
| 693 |  Hoppy HOPPY | US$0,00006168 | 1,58% | 4,84% | US$25.949.889 | US$2.872.120 | 420.690.000.000 HOPPY |
| 694 |  Linear Finance LINA | US$0,003910 | 1,02% | 8,39% | US$25.838.571 | US$6.704.608 | 6.608.514.022 LINA |
| 695 |  Ice Open Network ICE | US$0,003868 | 5,61% | 8,03% | US$25.586.523 | US$3.092.477 | 6.615.204.261 ICE |
| 696 |  Verasity VRA | US$0,002578 | 0,47% | 2,39% | US$25.603.204 | US$4.134.610 | 9.930.514.635 VRA |
| 697 |  sUSD SUSD | US$0,9921 | 0,04% | -0,38% | US$25.324.226 | US$230.824 | 25.524.832 SUSD |
| 698 |  Aura Finance AURA | US$0,4594 | -1,19% | -6,67% | US$25.210.708 | US$57.370,52 | 54.883.007 AURA |
| 699 |  Dora Factory DORA | US$0,04688 | -3,17% | -10,95% | US$25.190.016 | US$1.521.577 | 537.277.116 DORA |
| 700 |  pSTAKE Finance PSTAKE | US$0,05723 | 2,14% | -2,09% | US$25.162.585 | US$792.615 | 439.651.042 PSTAKE |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.