Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SIDUS SIDUS | US$0,002685 | -0,56% | 2,74% | US$25.125.749 | US$522.255 | 9.356.868.845 SIDUS |
| 702 |  Numbers Protocol NUM | US$0,03692 | -0,43% | -14,73% | US$24.976.266 | US$408.834 | 676.474.220 NUM |
| 703 |  Miracle Play MPT | US$0,04179 | -2,77% | -4,48% | US$24.990.347 | US$1.881.781 | 597.970.087 MPT |
| 704 |  Sentinel Protocol UPP | US$0,05047 | 3,95% | 3,85% | US$25.126.246 | US$2.233.878 | 497.834.800 UPP |
| 705 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,36 | -0,71% | -5,75% | US$24.918.887 | US$2.451.029 | 10.578.424 BFIC |
| 706 |  ZTX ZTX | US$0,006773 | -7,15% | 31,08% | US$24.619.722 | US$9.264.751 | 3.635.135.938 ZTX |
| 707 |  Coreum COREUM | US$0,06445 | -2,14% | -0,19% | US$24.799.705 | US$1.778.530 | 384.792.048 COREUM |
| 708 |  Vertex Protocol VRTX | US$0,08043 | 2,24% | -5,39% | US$24.767.586 | US$1.645.219 | 307.938.366 VRTX |
| 709 |  Groestlcoin GRS | US$0,2879 | 0,73% | 1,40% | US$24.720.522 | US$567.536 | 85.871.604 GRS |
| 710 |  ResearchCoin RSC | US$0,2575 | 9,62% | 6,05% | US$24.520.835 | US$29.992,25 | 95.213.466 RSC |
| 711 |  IRISnet IRIS | US$0,01520 | 2,54% | 6,62% | US$24.545.217 | US$636.386 | 1.615.325.256 IRIS |
| 712 |  Invest Zone IVfun | US$0,02603 | 5,20% | 6,96% | US$24.474.462 | US$8.011.484 | 940.218.906 IVfun |
| 713 |  catwifhat CWIF | US$0,0000007200 | -2,87% | 2,53% | US$24.438.814 | US$291.446 | 33.925.784.598.310 CWIF |
| 714 |  Beefy BIFI | US$304,24 | 2,30% | 5,63% | US$24.338.937 | US$711.502 | 80.000 BIFI |
| 715 |  Edelcoin EDLC | US$1,13 | -0,03% | 0,04% | US$24.239.612 | US$9.514.038 | 21.544.028 EDLC |
| 716 |  Green Satoshi Token (SOL) GST | US$0,01226 | -4,28% | 2,07% | US$23.997.464 | US$328.354 | 1.957.346.935 GST |
| 717 |  Swarm Markets SMT | US$0,2971 | 10,71% | 0,31% | US$24.257.905 | US$228.169 | 81.648.132 SMT |
| 718 |  VITE VITE | US$0,02183 | 0,15% | 11,31% | US$24.025.387 | US$3.508.272 | 1.100.708.403 VITE |
| 719 |  Save SLND | US$0,5969 | -3,97% | -3,14% | US$23.937.526 | US$15.638,21 | 40.105.884 SLND |
| 720 |  APX APX | US$0,04626 | -0,01% | -0,23% | US$23.899.753 | US$189.385 | 516.601.652 APX |
| 721 |  Cratos CRTS | US$0,0004830 | 0,11% | 8,92% | US$23.811.077 | US$3.006.154 | 49.299.676.745 CRTS |
| 722 |  ASD ASD | US$0,03540 | -4,84% | -5,59% | US$23.384.294 | US$1.298.099 | 660.615.274 ASD |
| 723 |  Samoyedcoin SAMO | US$0,006394 | -0,81% | 6,89% | US$23.382.362 | US$442.309 | 3.657.134.467 SAMO |
| 724 |  LandWolf (SOL) WOLF | US$0,002336 | 26,68% | 29,15% | US$23.358.512 | US$1.365.864 | 9.999.843.691 WOLF |
| 725 |  8-Bit Coin COIN | US$0,0007779 | 1,63% | 10,72% | US$23.336.817 | US$71.152,79 | 30.000.000.000 COIN |
| 726 |  xMoney UTK | US$0,04663 | 2,36% | 7,24% | US$23.316.035 | US$1.175.038 | 500.000.000 UTK |
| 727 |  CEEK VR CEEK | US$0,03083 | 6,61% | -5,75% | US$24.843.026 | US$2.209.014 | 805.717.779 CEEK |
| 728 |  SwissCheese SWCH | US$0,6011 | 15,07% | 112,19% | US$22.950.712 | US$3.725.858 | 38.184.240 SWCH |
| 729 |  Moss Coin MOC | US$0,05530 | 2,88% | 5,84% | US$23.031.547 | US$1.201.330 | 416.489.688 MOC |
| 730 |  XeniosCoin XNC | US$0,3000 | -0,03% | 0,03% | US$22.880.843 | - | 76.274.958 XNC |
| 731 |  PARSIQ PRQ | US$0,08674 | 23,90% | 27,53% | US$22.574.910 | US$1.598.642 | 260.256.872 PRQ |
| 732 |  BurgerCities BURGER | US$0,4000 | 1,22% | -3,25% | US$22.759.628 | US$5.282.143 | 56.894.126 BURGER |
| 733 |  Nexera NXRA | US$0,02739 | -12,68% | -29,97% | US$22.481.934 | US$419.971 | 820.713.704 NXRA |
| 734 |  AhaToken AHT | US$0,004144 | 1,72% | 2,39% | US$22.812.103 | US$434.854 | 5.504.485.971 AHT |
| 735 |  AirDAO AMB | US$0,007346 | -1,15% | 6,52% | US$22.780.672 | US$1.450.378 | 3.100.903.900 AMB |
| 736 |  FIO Protocol FIO | US$0,02875 | 4,91% | 16,41% | US$22.716.157 | US$3.462.155 | 790.173.741 FIO |
| 737 |  SingularityDAO SDAO | US$0,2714 | -1,60% | 4,07% | US$22.456.026 | US$205.435 | 82.733.204 SDAO |
| 738 |  dForce DF | US$0,03181 | 1,28% | 7,67% | US$22.262.253 | US$1.063.846 | 699.926.147 DF |
| 739 |  Alpha Quark Token AQT | US$0,8274 | 3,35% | 1,76% | US$22.179.057 | US$9.903.643 | 26.806.201 AQT |
| 740 |  Hacken Token HAI | US$0,03432 | 4,08% | 9,02% | US$22.137.661 | US$244.927 | 645.000.940 HAI |
| 741 |  Unifi Protocol DAO UNFI | US$2,57 | 0,96% | 4,48% | US$22.141.198 | US$3.435.056 | 8.629.041 UNFI |
| 742 |  Burnedfi BURN | US$1,62 | -6,63% | -7,45% | US$22.008.871 | US$126.422 | 13.603.010 BURN |
| 743 |  GEODNET GEOD | US$0,1499 | 0,62% | 0,82% | US$21.952.272 | US$159.435 | 146.420.041 GEOD |
| 744 |  UniLend UFT | US$0,2718 | 2,15% | 3,83% | US$21.487.122 | US$1.037.966 | 79.050.222 UFT |
| 745 |  Fluence FLT | US$0,2477 | 7,37% | 17,64% | US$21.482.416 | US$271.206 | 86.723.143 FLT |
| 746 |  Ginnan The Cat GINNAN | US$0,000003110 | -10,26% | 54,90% | US$21.459.615 | US$5.383.050 | 6.899.998.362.189 GINNAN |
| 747 |  PUPS (Ordinals) PUPS | US$2,76 | -1,03% | -20,96% | US$21.433.597 | US$215.273 | 7.770.000 PUPS |
| 748 |  AdEx ADX | US$0,1477 | 1,04% | 2,16% | US$21.273.482 | US$1.454.437 | 144.046.027 ADX |
| 749 |  cheqd CHEQ | US$0,03312 | 5,43% | -3,74% | US$21.279.811 | US$157.332 | 642.492.815 CHEQ |
| 750 |  The Root Network ROOT | US$0,02044 | 4,80% | 6,65% | US$21.231.523 | US$5.718.215 | 1.038.925.778 ROOT |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.