Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AirSwap AST | US$0,08445 | 2,22% | 8,96% | US$14.733.937 | US$718.923 | 174.479.533 AST |
| 852 |  Wrapped Dog WDOG | US$0,01470 | -5,73% | 34,26% | US$14.696.526 | US$4.593.627 | 999.998.439 WDOG |
| 853 |  GYEN GYEN | US$0,006977 | 0,93% | 2,54% | US$14.642.832 | US$3.935,30 | 2.098.780.833 GYEN |
| 854 |  SquidGrow SQGROW | US$0,00000001000 | 3,66% | 36,68% | US$14.639.528 | US$57.047,38 | 1.174.940.845.113.550 SQGROW |
| 855 |  Altura ALU | US$0,02034 | 0,61% | 7,03% | US$14.637.445 | US$10.999.797 | 719.755.021 ALU |
| 856 |  Electra Protocol XEP | US$0,0008081 | 5,71% | 46,58% | US$14.590.720 | US$166.572 | 18.056.424.943 XEP |
| 857 |  Santos FC Fan Token SANTOS | US$2,64 | 1,43% | 3,90% | US$14.628.819 | US$3.533.878 | 5.546.061 SANTOS |
| 858 |  Blendr Network BLENDR | US$0,3627 | 1,59% | 16,55% | US$14.617.349 | US$156.257 | 40.307.023 BLENDR |
| 859 |  rhino.fi DVF | US$0,6029 | 0,00% | 0,02% | US$14.558.463 | - | 24.147.148 DVF |
| 860 |  OG Fan Token OG | US$3,00 | 3,59% | 6,26% | US$14.532.247 | US$1.674.833 | 4.838.030 OG |
| 861 |  Opulous OPUL | US$0,05094 | 5,43% | 2,99% | US$14.451.634 | US$886.713 | 283.693.726 OPUL |
| 862 |  Shapeshift FOX Token FOX | US$0,03813 | -0,28% | 0,05% | US$14.379.151 | US$194.061 | 377.154.162 FOX |
| 863 |  Azuro Protocol AZUR | US$0,08888 | 1,55% | -18,13% | US$14.380.551 | US$632.380 | 161.800.548 AZUR |
| 864 |  WiFi Map WIFI | US$0,03017 | 1,22% | -1,48% | US$14.361.178 | US$520.098 | 475.933.650 WIFI |
| 865 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008017 | -1,99% | -25,87% | US$14.250.955 | US$529.219 | 17.777.058.134 SHIDO |
| 866 |  UNCX Network UNCX | US$305,31 | -0,16% | -1,75% | US$14.215.685 | US$1.238,33 | 46.562 UNCX |
| 867 |  iMe Lab LIME | US$0,03274 | 0,46% | 3,18% | US$14.171.082 | US$5.541.368 | 432.774.153 LIME |
| 868 |  KYVE Network KYVE | US$0,02075 | -0,42% | -4,86% | US$14.054.226 | US$4.503,65 | 677.456.889 KYVE |
| 869 |  TokenPocket TPT | US$0,004086 | 0,50% | -1,05% | US$14.162.651 | US$12.406,56 | 3.466.457.400 TPT |
| 870 |  Viberate VIB | US$0,07078 | 1,73% | 6,34% | US$14.156.335 | US$1.267.643 | 199.995.000 VIB |
| 871 |  DOJO Protocol DOAI | US$0,03187 | -1,29% | 15,35% | US$14.108.582 | US$12.957.533 | 442.671.131 DOAI |
| 872 |  TARS AI TAI | US$0,1135 | -0,49% | -4,79% | US$14.077.649 | US$403.262 | 124.015.682 TAI |
| 873 |  DeFi Kingdoms JEWEL | US$0,1246 | 1,60% | 17,47% | US$14.141.917 | US$10.313,95 | 113.537.457 JEWEL |
| 874 |  Swarm BZZ | US$0,2669 | -3,03% | -0,57% | US$14.039.565 | US$475.064 | 52.600.661 BZZ |
| 875 |  zkRace ZERC | US$0,1160 | 3,79% | 1,13% | US$13.915.612 | US$47.139,20 | 120.000.000 ZERC |
| 876 |  Zero1 Labs DEAI | US$0,1537 | -0,97% | -9,39% | US$14.023.005 | US$1.197.264 | 91.221.244 DEAI |
| 877 |  Mdex MDX | US$0,01469 | 1,28% | 3,53% | US$13.963.754 | US$307.403 | 950.246.937 MDX |
| 878 |  XCAD Network XCAD | US$0,2912 | -1,00% | -13,90% | US$13.895.886 | US$2.235.200 | 47.726.796 XCAD |
| 879 |  Alpine F1 Team Fan Token ALPINE | US$1,22 | 0,86% | 8,26% | US$13.840.835 | US$1.422.558 | 11.360.000 ALPINE |
| 880 |  zKML ZKML | US$0,1475 | -3,54% | -1,83% | US$13.775.310 | US$116.125 | 93.371.600 ZKML |
| 881 |  Cryptex Finance CTX | US$2,06 | -0,51% | 4,08% | US$13.766.949 | US$62.592,80 | 6.671.084 CTX |
| 882 |  Koinos KOIN | US$0,1647 | -7,84% | -16,36% | US$13.716.147 | US$819.214 | 83.257.338 KOIN |
| 883 |  Ben the Dog BENDOG | US$0,01386 | -6,97% | 84,42% | US$13.854.749 | US$1.914.505 | 999.780.947 BENDOG |
| 884 |  Quiztok QTCON | US$0,001385 | 0,95% | 4,36% | US$13.633.729 | US$56.045,09 | 9.843.756.487 QTCON |
| 885 |  SpaceN SN | US$0,3401 | 1,12% | 0,33% | US$13.607.725 | US$8.999,25 | 40.010.000 SN |
| 886 |  Pandora PANDORA | US$1.356,05 | 0,44% | -0,67% | US$13.560.521 | US$3.413.835 | 10.000 PANDORA |
| 887 |  DFI.Money YFII | US$349,43 | -12,02% | -15,87% | US$13.486.690 | US$3.026.815 | 38.596 YFII |
| 888 |  3space Art PACE | US$0,1993 | 19,41% | 14,76% | US$13.491.675 | US$271.739 | 67.683.171 PACE |
| 889 |  Meter Governance MTRG | US$0,4331 | 2,15% | -7,01% | US$13.538.783 | US$53.307,18 | 31.262.726 MTRG |
| 890 |  Electric Vehicle Zone EVZ | US$0,006201 | -1,95% | -7,53% | US$13.513.928 | US$1.212.183 | 2.179.372.137 EVZ |
| 891 |  Volt Inu VOLT | US$0,0000002400 | -2,21% | -6,17% | US$13.377.273 | US$164.391 | 54.766.287.142.827 VOLT |
| 892 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 1,96% | 9,45% | US$13.251.881 | US$1.070.756 | 469.000.000.000.000 PEPE2.0 |
| 893 |  Pomerium PMG | US$0,1281 | 14,62% | 2,71% | US$13.260.519 | US$1.038.317 | 103.549.090 PMG |
| 894 |  Gaimin GMRX | US$0,0009462 | -2,71% | -19,50% | US$13.243.172 | US$111.307 | 13.996.067.298 GMRX |
| 895 |  Hatom HTM | US$0,7903 | 2,04% | -6,70% | US$13.172.314 | US$135.611 | 16.667.457 HTM |
| 896 |  Hegic HEGIC | US$0,01878 | 16,32% | 4,91% | US$13.217.906 | US$84.734,71 | 703.727.349 HEGIC |
| 897 |  Book.io BOOK | US$0,01144 | -3,81% | 9,22% | US$13.206.542 | US$1.569,49 | 1.154.403.100 BOOK |
| 898 |  Inverse Finance INV | US$22,19 | 1,01% | -9,81% | US$13.080.638 | US$175.945 | 589.526 INV |
| 899 |  Nexa NEXA | US$0,000002220 | -5,75% | 11,52% | US$12.994.580 | US$399.443 | 5.859.620.000.000 NEXA |
| 900 |  Creo Engine CREO | US$0,04473 | 33,24% | 31,27% | US$12.985.750 | US$2.038.240 | 290.296.616 CREO |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.