Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AC Milan Fan Token ACM | US$1,50 | 1,49% | 6,89% | US$9.897.932 | US$1.088.151 | 6.580.899 ACM |
| 1002 |  Poolz Finance POOLX | US$1,95 | -7,96% | -6,30% | US$9.846.972 | US$582.800 | 5.037.192 POOLX |
| 1003 |  Ambire Wallet WALLET | US$0,01593 | -0,02% | -4,93% | US$9.867.288 | US$721.244 | 619.433.131 WALLET |
| 1004 |  Crypto-AI-Robo.com CAIR | US$0,01298 | -48,97% | -67,37% | US$11.145.981 | US$1.344.729 | 858.632.919 CAIR |
| 1005 |  Pollux Coin POX | US$0,2958 | -3,23% | -17,47% | US$9.814.017 | - | 33.176.887 POX |
| 1006 |  Æternity AE | US$0,02542 | -4,38% | -6,97% | US$9.708.502 | US$284.837 | 381.872.700 AE |
| 1007 |  Arsenal Fan Token AFC | US$0,9510 | 0,21% | 0,55% | US$9.792.979 | US$98.223,42 | 10.297.503 AFC |
| 1008 |  HotKeySwap HOTKEY | US$0,2304 | -0,32% | -7,70% | US$9.787.083 | US$1.686,16 | 42.487.653 HOTKEY |
| 1009 |  Dacxi DACXI | US$0,001080 | 4,03% | 0,86% | US$9.716.330 | US$27.217,25 | 9.000.000.000 DACXI |
| 1010 |  SPX6900 SPX | US$0,01041 | 11,22% | 17,16% | US$9.689.577 | US$213.535 | 930.993.090 SPX |
| 1011 |  Step Finance STEP | US$0,04377 | -2,29% | -4,17% | US$9.690.405 | US$70.793,21 | 221.408.395 STEP |
| 1012 |  MAGA AGAIN MAGAA | US$0,009786 | 23,60% | 25,65% | US$9.786.262 | US$598.288 | 1.000.000.000 MAGAA |
| 1013 |  Entangle NGL | US$0,08791 | -4,46% | -11,30% | US$9.656.489 | US$411.937 | 109.849.537 NGL |
| 1014 |  Splintershards SPS | US$0,007207 | -0,37% | 4,68% | US$9.570.258 | US$16.088,57 | 1.327.940.171 SPS |
| 1015 |  Epic Cash EPIC | US$0,5530 | 13,10% | 24,32% | US$9.555.817 | US$957,52 | 17.279.628 EPIC |
| 1016 |  MEMETOON MEME | US$0,001720 | -27,98% | -62,72% | US$9.688.623 | US$5.337.607 | 5.631.405.859 MEME |
| 1017 |  KardiaChain KAI | US$0,002008 | 2,20% | 7,64% | US$9.588.284 | US$230.270 | 4.775.000.000 KAI |
| 1018 |  UFO Gaming UFO | US$0,0000003700 | -0,20% | -3,01% | US$9.509.727 | US$91.159,23 | 25.757.575.757.576 UFO |
| 1019 |  BADMAD ROBOTS METAL | US$0,01321 | 7,27% | -8,82% | US$9.502.629 | US$64.755,14 | 719.299.800 METAL |
| 1020 |  RocketX exchange RVF | US$0,1016 | 5,47% | 8,52% | US$9.515.654 | US$88.658,73 | 93.691.309 RVF |
| 1021 |  WAGMI Games WAGMIGAMES | US$0,000005240 | 1,31% | -3,28% | US$9.459.871 | US$1.228.650 | 1.804.354.666.195 WAGMIGAMES |
| 1022 |  Blocksquare Token BST | US$0,1893 | -11,54% | 0,92% | US$9.483.498 | US$531.782 | 50.095.085 BST |
| 1023 |  Openfabric AI OFN | US$0,09010 | -5,31% | -9,77% | US$9.452.958 | US$372.047 | 104.912.780 OFN |
| 1024 |  Gleec Coin GLEEC | US$0,05192 | 1,00% | 6,07% | US$9.436.139 | US$328.010 | 181.755.046 GLEEC |
| 1025 |  BioPassport Token BIOT | US$0,001445 | -0,37% | -0,11% | US$9.388.809 | US$311.145 | 6.495.988.250 BIOT |
| 1026 |  Cross The Ages CTA | US$0,1405 | -8,07% | 43,84% | US$9.416.922 | US$4.433.401 | 67.015.336 CTA |
| 1027 |  tomi TOMI | US$0,06010 | -1,06% | 57,51% | US$9.280.032 | US$9.091.986 | 154.411.675 TOMI |
| 1028 |  r/FortNiteBR Bricks BRICK | US$0,08300 | -0,49% | -11,05% | US$9.231.746 | US$20.637,90 | 111.230.228 BRICK |
| 1029 |  Soil SOIL | US$0,7933 | -1,84% | 5,38% | US$9.219.975 | US$49.162,42 | 11.621.785 SOIL |
| 1030 |  NFT Worlds WRLD | US$0,01282 | 0,07% | -16,45% | US$9.131.189 | US$7.519,02 | 712.090.665 WRLD |
| 1031 |  Atletico De Madrid Fan Token ATM | US$1,87 | 1,82% | 5,12% | US$9.181.210 | US$608.206 | 4.920.450 ATM |
| 1032 |  Argentine Football Association Fan Token ARG | US$0,7655 | -1,12% | -3,37% | US$9.135.754 | US$723.976 | 11.934.279 ARG |
| 1033 |  Saito SAITO | US$0,004541 | 0,16% | -0,90% | US$8.987.683 | US$32.198,32 | 1.979.292.275 SAITO |
| 1034 |  Nestree EGG | US$0,003102 | 0,86% | 3,43% | US$8.980.053 | US$53.303,73 | 2.894.880.474 EGG |
| 1035 |  POOH POOH | US$0,00000002000 | 0,71% | -5,69% | US$8.964.092 | US$712.062 | 420.690.000.000.000 POOH |
| 1036 |  Vita Inu VINU | US$0,00000001000 | -1,01% | 2,19% | US$8.922.344 | US$943.339 | 899.611.811.203.201 VINU |
| 1037 |  Scallop SCLP | US$0,1379 | -3,33% | 0,03% | US$8.908.621 | US$777.314 | 64.582.951 SCLP |
| 1038 |  MixMarvel MIX | US$0,001033 | -1,80% | -12,58% | US$8.779.403 | US$482.655 | 8.500.000.000 MIX |
| 1039 |  RabbitX RBX | US$0,01620 | -1,66% | -25,95% | US$8.859.361 | US$377.357 | 546.854.231 RBX |
| 1040 |  Shiden Network SDN | US$0,1351 | 4,17% | -1,24% | US$8.859.938 | US$333.861 | 65.579.297 SDN |
| 1041 |  Kasta KASTA | US$0,01392 | -2,18% | -4,73% | US$8.826.096 | US$507.620 | 634.280.503 KASTA |
| 1042 |  KlimaDAO KLIMA | US$1,11 | 2,19% | -11,82% | US$8.906.927 | US$742.261 | 7.997.365 KLIMA |
| 1043 |  Winnerz WNZ | US$0,04124 | 1,00% | 3,96% | US$8.810.249 | US$23.843,13 | 213.625.469 WNZ |
| 1044 |  Rain Coin RAIN | US$8,74 | -0,43% | -8,12% | US$8.742.676 | US$70.504,24 | 1.000.000 RAIN |
| 1045 |  Nodle NODL | US$0,002322 | 3,29% | 5,14% | US$8.797.383 | US$667.752 | 3.788.238.935 NODL |
| 1046 |  BlackCardCoin BCCOIN | US$0,8662 | -0,60% | -15,97% | US$8.661.900 | US$5.084.593 | 10.000.000 BCCOIN |
| 1047 |  Adshares ADS | US$0,2208 | 4,34% | -3,46% | US$8.554.677 | US$38,36 | 38.749.438 ADS |
| 1048 |  TOPGOAL GOAL | US$0,01562 | 0,92% | 8,61% | US$8.495.049 | US$456.135 | 543.750.000 GOAL |
| 1049 |  Nyan Heroes NYAN | US$0,08423 | 1,14% | 17,68% | US$8.510.718 | US$3.585.418 | 101.045.769 NYAN |
| 1050 |  Habibi HABIBI | US$0,01042 | -5,55% | -15,66% | US$8.481.591 | US$126.993 | 814.340.580 HABIBI |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.