Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PlayZap PZP | US$0,1119 | 3,42% | 3,33% | US$6.425.527 | US$657.819 | 57.413.578 PZP |
| 1152 |  ScPrime SCP | US$0,1339 | -6,94% | -34,73% | US$6.439.917 | US$10.153,40 | 48.096.114 SCP |
| 1153 |  Karura KAR | US$0,05681 | 1,31% | 0,48% | US$6.390.587 | US$20.165,84 | 112.499.995 KAR |
| 1154 |  Emirex Token EMRX | US$0,2350 | -0,04% | 0,02% | US$6.404.608 | US$43.198,58 | 27.258.765 EMRX |
| 1155 |  Crypton CRP | US$0,6070 | -2,45% | -1,19% | US$6.350.354 | US$1.246.146 | 10.462.621 CRP |
| 1156 |  Open Custody Protocol OPEN | US$0,007682 | 20,86% | 48,67% | US$6.318.327 | US$1.500.999 | 822.449.722 OPEN |
| 1157 |  GMCoin GMCOIN | US$0,1533 | -0,49% | 19,55% | US$6.314.790 | US$337.856 | 41.183.481 GMCOIN |
| 1158 |  BLOCKLORDS LRDS | US$0,6500 | -2,40% | -10,17% | US$6.272.136 | US$3.491.867 | 9.649.500 LRDS |
| 1159 |  PIBBLE PIB | US$0,0002858 | -4,24% | -0,49% | US$6.258.496 | US$303.709 | 21.900.500.893 PIB |
| 1160 |  GameZone GZONE | US$0,007445 | 1,43% | 0,57% | US$6.254.648 | US$426,17 | 840.117.285 GZONE |
| 1161 |  RAI Finance SOFI | US$0,01198 | -2,97% | -18,45% | US$6.140.883 | US$1.833.414 | 512.803.100 SOFI |
| 1162 |  SpaceChain SPC | US$0,02026 | 4,48% | 10,50% | US$6.223.643 | US$3.645,33 | 307.182.730 SPC |
| 1163 |  Nuco.cloud NCDT | US$0,1882 | -0,02% | -8,19% | US$6.167.682 | US$164.738 | 32.767.868 NCDT |
| 1164 |  Origin Dollar OUSD | US$0,9993 | 0,03% | -0,04% | US$6.101.465 | US$57.556,56 | 6.105.779 OUSD |
| 1165 |  TOKPIE TKP | US$0,2110 | 4,11% | 3,87% | US$6.057.729 | US$432,18 | 28.714.064 TKP |
| 1166 |  ROA CORE ROA | US$0,01574 | 0,22% | 2,59% | US$6.052.277 | US$548.876 | 384.566.733 ROA |
| 1167 |  AmonD AMON | US$0,0008409 | -0,15% | -0,09% | US$6.035.003 | US$975,04 | 7.176.499.999 AMON |
| 1168 |  OrbCity ORB | US$0,01838 | 0,49% | -3,05% | US$5.901.142 | US$680.146 | 321.063.275 ORB |
| 1169 |  Upland (SPARKLET) SPARKLET | US$0,04266 | 4,77% | -15,45% | US$5.984.730 | US$32.680,13 | 140.276.195 SPARKLET |
| 1170 |  KIRA KEX | US$0,02875 | -0,06% | 5,07% | US$5.909.793 | US$18.131,86 | 205.566.066 KEX |
| 1171 |  ZKBase ZKB | US$0,02998 | -0,94% | -0,04% | US$5.918.429 | US$1.454.127 | 197.440.000 ZKB |
| 1172 |  Baby Bonk BABYBONK | - | -0,95% | -5,16% | US$5.891.191 | US$8.497.679 | 387.076.360.788.948.032 BABYBONK |
| 1173 |  Alltoscan ATS | US$0,1038 | 14,11% | 9,00% | US$5.868.364 | US$143.660 | 56.546.531 ATS |
| 1174 |  Hemule HEMULE | US$0,005966 | 0,73% | 5,55% | US$5.846.446 | US$323.998 | 979.998.588 HEMULE |
| 1175 |  Energi NRG | US$0,07233 | 3,26% | -0,66% | US$5.840.418 | US$393.965 | 80.744.321 NRG |
| 1176 |  Trabzonspor Fan Token TRA | US$0,7804 | 0,13% | -1,08% | US$5.812.606 | US$80.167,55 | 7.448.575 TRA |
| 1177 |  Azit AZIT | US$0,02464 | -2,19% | 1,30% | US$5.778.876 | US$309.535 | 234.497.209 AZIT |
| 1178 |  RepubliK RPK | US$0,007247 | -7,98% | -6,73% | US$5.757.803 | US$1.420.769 | 794.458.192 RPK |
| 1179 |  Akita Inu AKITA | US$0,00000008000 | -2,17% | 48,82% | US$5.721.817 | US$261.740 | 68.071.541.209.831 AKITA |
| 1180 |  Swash SWASH | US$0,005789 | 0,42% | -4,67% | US$5.724.685 | US$101.760 | 988.836.854 SWASH |
| 1181 |  Somnium Space Cubes CUBE | US$0,4575 | 4,17% | -8,96% | US$5.718.663 | US$6.444,42 | 12.500.000 CUBE |
| 1182 |  MAHA.xyz MAHA | US$1,30 | 0,00% | -17,04% | US$5.712.160 | US$226.542 | 4.391.496 MAHA |
| 1183 |  Zenon ZNN | US$0,9020 | -6,85% | -19,93% | US$5.710.074 | US$12.357,73 | 6.330.750 ZNN |
| 1184 |  Hydra HYDRA | US$0,2851 | -4,55% | -14,31% | US$5.689.131 | US$114.943 | 19.953.054 HYDRA |
| 1185 |  AIPAD AIPAD | US$0,04988 | 2,22% | 11,19% | US$5.681.599 | US$571.887 | 113.915.527 AIPAD |
| 1186 |  Carbon Protocol SWTH | US$0,003550 | -0,86% | -5,55% | US$5.628.124 | US$5.596,02 | 1.585.510.090 SWTH |
| 1187 |  Crust Network CRU | US$0,3999 | -3,12% | -3,78% | US$5.654.330 | US$482.018 | 14.138.569 CRU |
| 1188 |  PYRIN PYI | US$0,01476 | 0,05% | 9,13% | US$5.626.536 | US$546.441 | 381.268.384 PYI |
| 1189 |  Big Data Protocol BDP | US$0,1077 | -0,21% | 8,21% | US$5.629.478 | US$83.427,66 | 52.278.856 BDP |
| 1190 |  MarsDAO MDAO | US$0,07932 | 0,65% | -3,07% | US$5.599.566 | US$86.268,69 | 70.599.020 MDAO |
| 1191 |  Nash NEX | US$0,1316 | -3,06% | -5,93% | US$5.582.461 | US$3.234,96 | 42.426.043 NEX |
| 1192 |  Ref Finance REF | US$0,1567 | -1,73% | -4,75% | US$5.584.703 | US$58.567,18 | 35.649.559 REF |
| 1193 |  MetaTrace TRC | US$0,01546 | -2,03% | -3,56% | US$5.530.685 | US$461.372 | 357.849.591 TRC |
| 1194 |  Fuse FUSE | US$0,02531 | -0,10% | -3,44% | US$5.565.401 | US$527.919 | 219.882.167 FUSE |
| 1195 |  UniBot UNIBOT | US$5,55 | 0,74% | -5,41% | US$5.552.570 | US$1.177.064 | 1.000.000 UNIBOT |
| 1196 |  Bad Idea AI BAD | US$0,00000001000 | 5,05% | -2,11% | US$5.537.184 | US$3.521.920 | 523.935.084.946.765 BAD |
| 1197 |  MOTH MOTH | US$0,005512 | 8,27% | 80,34% | US$5.512.093 | US$772.861 | 999.997.588 MOTH |
| 1198 |  bitsCrunch BCUT | US$0,02309 | -2,92% | 16,02% | US$5.529.870 | US$686.052 | 239.511.398 BCUT |
| 1199 |  Pikamoon PIKA | US$0,0003130 | 8,67% | 3,11% | US$5.463.091 | US$48.123,21 | 17.453.432.079 PIKA |
| 1200 |  MILC Platform MLT | US$0,04391 | 1,68% | 4,86% | US$5.463.415 | US$95.944,43 | 124.423.461 MLT |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.