Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Jobchain JOB | US$0,0003593 | -1,19% | -2,85% | US$3.544.717 | US$2.007,48 | 9.864.586.781 JOB |
| 1352 |  UFC Fan Token UFC | US$0,3281 | -8,35% | 7,00% | US$3.530.614 | US$8.719,50 | 10.759.399 UFC |
| 1353 |  Ferro FER | US$0,003788 | -0,20% | 1,79% | US$3.532.082 | US$3.400,85 | 932.530.341 FER |
| 1354 |  Medieval Empires MEE | US$0,006280 | -6,00% | -2,22% | US$3.513.197 | US$534.749 | 559.411.443 MEE |
| 1355 |  Byte BYTE | US$0,000003600 | 3,70% | 3,06% | US$3.476.840 | US$14.015,37 | 964.467.033.477 BYTE |
| 1356 |  Chickencoin CHKN | US$0,00000005000 | -0,07% | -6,51% | US$3.477.813 | US$62.571,81 | 64.239.000.000.000 CHKN |
| 1357 |  Milady Wif Hat LADYF | US$0,00001392 | 2,39% | 17,40% | US$3.479.692 | US$573.894 | 249.998.246.016 LADYF |
| 1358 |  Perion PERC | US$0,2602 | 1,96% | -1,24% | US$3.480.257 | US$67.156,68 | 13.375.394 PERC |
| 1359 |  RigoBlock GRG | US$1,28 | 12,49% | -48,82% | US$3.465.065 | US$28,04 | 2.701.063 GRG |
| 1360 |  ritestream RITE | US$0,01186 | -5,43% | -13,23% | US$3.466.092 | US$272.618 | 292.141.996 RITE |
| 1361 |  Bridge Oracle BRG | US$0,0004309 | -3,32% | 18,47% | US$3.448.490 | US$5.590.214 | 8.002.167.205 BRG |
| 1362 |  ACA Token ACA | US$0,06160 | 1,90% | 6,42% | US$3.402.962 | US$135.173 | 55.244.044 ACA |
| 1363 |  Presearch PRE | US$0,008659 | -1,93% | 1,70% | US$3.433.816 | US$72.007,28 | 396.578.435 PRE |
| 1364 |  Bostrom BOOT | US$0,00000001000 | 3,35% | -1,71% | US$3.413.451 | US$2.125,48 | 591.488.205.723.898 BOOT |
| 1365 |  GensoKishi Metaverse MV | US$0,01005 | 5,60% | 0,98% | US$3.419.786 | US$786.168 | 340.357.800 MV |
| 1366 |  Moneytoken IMT | US$0,0003002 | 1,04% | 0,18% | US$3.412.501 | - | 11.369.423.186 IMT |
| 1367 |  Fusion FSN | US$0,04429 | -1,73% | -4,36% | US$3.407.851 | US$22.159,22 | 76.937.586 FSN |
| 1368 |  BLOCX. BLOCX | US$0,06036 | -3,27% | 0,10% | US$3.384.894 | US$245.145 | 56.080.302 BLOCX |
| 1369 |  Bitcoin Standard Hashrate Token BTCST | US$0,2778 | 1,67% | 3,20% | US$3.390.134 | US$22.673,39 | 12.201.401 BTCST |
| 1370 |  Cashaa CAS | US$0,003385 | -1,13% | -3,53% | US$3.385.153 | US$101.442 | 1.000.000.000 CAS |
| 1371 |  Fractal Network FRA | US$0,0002960 | -15,57% | -29,55% | US$3.377.018 | US$62.549,60 | 11.410.476.144 FRA |
| 1372 |  WELL3 $WELL | US$0,0008167 | 2,37% | -1,93% | US$3.361.461 | US$5.618.725 | 4.116.089.000 $WELL |
| 1373 |  Klaydice DICE | US$0,009940 | 1,34% | -5,81% | US$3.242.073 | US$24.213,73 | 326.179.396 DICE |
| 1374 |  Abelian ABEL | US$0,04204 | 0,95% | -17,16% | US$3.356.725 | US$109.964 | 79.842.048 ABEL |
| 1375 |  UpOnly UPO | US$0,02923 | -1,89% | -1,53% | US$3.326.636 | US$558.264 | 113.792.290 UPO |
| 1376 |  Djed DJED | US$1,01 | -0,74% | 2,96% | US$3.313.736 | US$7.909,40 | 3.293.404 DJED |
| 1377 |  HAVAH HVH | US$0,007265 | -2,24% | -9,57% | US$3.312.598 | US$134.593 | 455.935.917 HVH |
| 1378 |  Skibidi Toilet SKBDI | US$0,04764 | -9,65% | -41,65% | US$3.336.749 | US$76.855,57 | 70.038.672 SKBDI |
| 1379 |  Plearn PLN | US$0,03776 | -3,07% | -4,67% | US$3.249.793 | US$35.032,26 | 86.063.705 PLN |
| 1380 |  Bitcoin Bam BTCBAM | US$0,3210 | -0,04% | 0,01% | US$3.299.006 | US$64.517,05 | 10.276.739 BTCBAM |
| 1381 |  Script Network SCPT | US$0,009643 | -3,04% | 6,05% | US$3.281.568 | US$1.986.837 | 340.321.602 SCPT |
| 1382 |  Hamster HAM | - | 4,28% | -0,48% | US$3.283.249 | US$945.987 | 2.384.230.000.000.000 HAM |
| 1383 |  King DAG KDAG | US$0,06009 | -0,04% | 0,00% | US$3.271.868 | - | 54.451.545 KDAG |
| 1384 |  ADAMANT Messenger ADM | US$0,02944 | -0,77% | -1,14% | US$3.249.607 | US$570.800 | 110.370.831 ADM |
| 1385 |  Sakai Vault SAKAI | US$1,55 | -2,85% | -13,57% | US$3.216.309 | US$1.179.082 | 2.081.027 SAKAI |
| 1386 |  EML Protocol EML | US$0,07993 | -0,28% | -3,65% | US$3.177.035 | US$26.635,11 | 39.745.310 EML |
| 1387 |  ETHAX ETHAX | US$0,02316 | -0,03% | -12,98% | US$3.153.313 | US$62,90 | 136.139.688 ETHAX |
| 1388 |  RMRK RMRK | US$0,3439 | -9,82% | -3,52% | US$3.126.775 | US$18.909,02 | 9.090.949 RMRK |
| 1389 |  Smart Layer Network SLN | US$0,1346 | 3,17% | 9,32% | US$3.133.696 | US$504.966 | 23.280.214 SLN |
| 1390 |  NvirWorld NVIR | US$0,002956 | -0,28% | 0,93% | US$3.110.734 | US$100.407 | 1.052.511.922 NVIR |
| 1391 |  Portugal National Team Fan Token POR | US$0,7715 | -0,16% | -2,34% | US$3.101.829 | US$82.720,01 | 4.020.729 POR |
| 1392 |  ShareToken SHR | US$0,001303 | 0,24% | -17,41% | US$3.088.911 | US$102.736 | 2.370.272.782 SHR |
| 1393 |  Footballcoin (XFC) XFC | US$0,008188 | -0,05% | -0,23% | US$3.067.905 | US$23.263,90 | 374.660.526 XFC |
| 1394 |  Permission Coin ASK | US$0,0001887 | 0,26% | -1,98% | US$3.051.127 | US$389.308 | 16.166.619.298 ASK |
| 1395 |  Lossless LSS | US$0,05474 | -1,15% | 4,69% | US$3.042.040 | US$57.917,37 | 55.572.672 LSS |
| 1396 |  Love Power Market LPM | US$21,86 | 24,26% | 109,11% | US$3.013.216 | US$910.863 | 137.819 LPM |
| 1397 |  Napoli Fan Token NAP | US$1,41 | 0,56% | -3,26% | US$3.009.247 | US$111.204 | 2.129.076 NAP |
| 1398 |  Darwinia Network RING | US$0,001758 | 0,07% | -3,49% | US$3.006.057 | US$9.224,50 | 1.709.548.493 RING |
| 1399 |  Lambda LAMB | US$0,001822 | -1,98% | -1,58% | US$2.999.494 | US$1.167.178 | 1.646.414.198 LAMB |
| 1400 |  Grin GRIN | US$0,03068 | -1,98% | -2,71% | US$3.013.195 | US$90.925,10 | 98.212.860 GRIN |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.