Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Forj (Bondly) BONDLY | US$0,002228 | -0,54% | 2,14% | US$2.191.412 | US$12.100,67 | 983.620.759 BONDLY |
| 1502 |  SafeCoin SAFE | US$0,07855 | 45,42% | -25,00% | US$2.178.461 | US$25,28 | 27.735.063 SAFE |
| 1503 |  MultiVAC MTV | US$0,0006031 | 2,71% | -1,62% | US$2.163.373 | US$155.573 | 3.587.369.426 MTV |
| 1504 |  SORA XOR | US$0,000007280 | -2,06% | -7,15% | US$2.177.543 | US$122.984 | 299.169.984.313 XOR |
| 1505 |  Decentral Games DG | US$0,009155 | -2,15% | 7,42% | US$2.145.275 | US$4,65 | 234.324.415 DG |
| 1506 |  KINE KINE | US$0,1048 | 0,71% | -2,32% | US$2.118.118 | US$4.479.133 | 20.211.925 KINE |
| 1507 |  Levana Protocol LVN | US$0,02159 | 15,15% | 7,50% | US$2.117.998 | US$1.623.777 | 98.085.059 LVN |
| 1508 |  Revain REV | US$0,00002493 | 2,08% | 2,61% | US$2.120.251 | US$11,16 | 85.061.485.690 REV |
| 1509 |  Effect AI EFX | US$0,008371 | 1,98% | 4,20% | US$2.110.783 | US$1.993,66 | 252.168.527 EFX |
| 1510 |  mStable Governance Token: Meta (MTA) MTA | US$0,03423 | 5,94% | 10,59% | US$2.107.797 | US$251,92 | 61.586.369 MTA |
| 1511 |  REV3AL REV3L | US$0,005756 | -9,13% | 13,02% | US$2.106.404 | US$48.887,68 | 365.950.750 REV3L |
| 1512 |  Arcana Network XAR | US$0,02779 | -0,43% | 1,49% | US$2.101.623 | US$203.210 | 75.620.703 XAR |
| 1513 |  Suiswap SSWP | US$0,0002387 | 0,38% | -14,51% | US$2.110.633 | US$492.342 | 8.842.144.919 SSWP |
| 1514 |  YOUNES YOUNES | US$0,002082 | -10,47% | 1,66% | US$2.082.358 | US$272.897 | 999.998.201 YOUNES |
| 1515 |  Exeedme XED | US$0,02275 | 1,43% | -1,73% | US$2.078.877 | US$248.684 | 91.396.691 XED |
| 1516 |  Unification FUND | US$0,05981 | -0,99% | -3,44% | US$2.060.171 | US$4.881,92 | 34.447.402 FUND |
| 1517 |  Govi GOVI | US$0,07613 | 1,55% | -2,05% | US$2.069.434 | US$6.278,06 | 27.183.479 GOVI |
| 1518 |  Morra MORRA | US$0,005453 | 0,96% | -5,95% | US$2.064.807 | US$127.113 | 378.686.697 MORRA |
| 1519 |  dAppstore DAPPX | US$0,003592 | 10,46% | 5,74% | US$2.057.374 | US$75.765,39 | 572.785.707 DAPPX |
| 1520 |  Chirpley CHRP | US$0,004969 | 5,32% | -0,74% | US$2.052.461 | US$355.225 | 413.029.583 CHRP |
| 1521 |  Cookie COOKIE | US$0,02519 | 0,57% | -4,87% | US$2.051.414 | US$434.007 | 81.424.248 COOKIE |
| 1522 |  LUCA LUCA | US$0,5665 | 2,27% | 0,34% | US$2.046.039 | US$40.965,47 | 3.611.715 LUCA |
| 1523 |  ARTFI ARTFI | US$0,01567 | 3,19% | -4,98% | US$2.042.711 | US$496.873 | 130.368.000 ARTFI |
| 1524 |  Feathercoin FTC | US$0,008646 | 89,44% | 87,96% | US$2.045.631 | US$5.663,58 | 236.600.238 FTC |
| 1525 |  Minter Network BIP | US$0,0002487 | 0,00% | 13,19% | US$2.040.053 | - | 8.204.018.258 BIP |
| 1526 |  DeHub DHB | US$0,0004998 | -1,81% | -4,15% | US$2.037.165 | US$247,01 | 4.075.792.623 DHB |
| 1527 |  Retreeb TREEB | US$0,003716 | -1,97% | 14,47% | US$2.032.484 | US$1.233,15 | 546.916.195 TREEB |
| 1528 |  MetalCore MCG | US$0,004695 | 23,52% | 18,68% | US$2.031.109 | US$104.983 | 432.614.454 MCG |
| 1529 |  TORSY torsy | US$0,002896 | 0,02% | 5,98% | US$2.026.992 | US$263.927 | 699.999.673 torsy |
| 1530 |  Sylo SYLO | US$0,0008347 | 1,94% | -7,05% | US$2.029.707 | US$1.143.886 | 2.431.617.492 SYLO |
| 1531 |  Gamestarter GAME | US$0,06668 | -1,09% | -7,65% | US$2.031.511 | US$126.523 | 30.464.571 GAME |
| 1532 |  Morpheus Infrastructure Node MIND | US$0,001476 | -3,42% | -9,51% | US$2.017.187 | US$151.212 | 1.366.201.800 MIND |
| 1533 |  ArkiTech ARKI | US$0,03283 | 12,25% | 8,14% | US$2.016.286 | US$70.391,76 | 61.410.027 ARKI |
| 1534 |  Deri Protocol DERI | US$0,01608 | 0,05% | -9,12% | US$2.005.681 | US$9.170,51 | 124.695.829 DERI |
| 1535 |  Carnomaly CARR | US$0,001274 | 14,83% | -15,00% | US$2.007.113 | US$17.203,20 | 1.575.000.000 CARR |
| 1536 |  Ethernity CLOUD ECLD | US$0,004330 | 0,20% | 2,63% | US$1.989.331 | US$138.449 | 459.467.749 ECLD |
| 1537 |  Meta Apes PEEL | US$0,01301 | 7,12% | -10,73% | US$1.995.644 | US$6.253,04 | 153.410.748 PEEL |
| 1538 |  KARASOU INTELLIQUE | US$4,96 | 0,53% | -12,21% | US$1.993.522 | US$101.810 | 402.100 INTELLIQUE |
| 1539 |  Itheum ITHEUM | US$0,004080 | 0,60% | 2,81% | US$1.984.882 | US$73.021,73 | 486.440.336 ITHEUM |
| 1540 |  Xaya CHI | US$0,03565 | -3,49% | -7,33% | US$1.978.950 | US$4.131,13 | 55.507.581 CHI |
| 1541 |  XRP Healthcare XRPH | US$0,02788 | 1,86% | -2,79% | US$1.971.125 | US$189.124 | 70.708.715 XRPH |
| 1542 |  Gains GAINS | US$0,05092 | -1,71% | -1,80% | US$1.970.152 | US$12.962,08 | 38.694.301 GAINS |
| 1543 |  neversol NEVER | US$0,00002731 | -0,86% | 12,10% | US$1.966.165 | US$672.051 | 72.000.197.130 NEVER |
| 1544 |  JMPT Rewards JMPT | US$1,04 | -0,06% | 3,04% | US$1.969.429 | US$5.124,14 | 1.893.990 JMPT |
| 1545 |  NerveNetwork NVT | US$0,007008 | 0,57% | -9,49% | US$1.941.124 | US$71,35 | 276.983.684 NVT |
| 1546 |  Portuma POR | US$0,0005138 | 8,64% | 3,26% | US$1.944.721 | US$550.138 | 3.784.748.038 POR |
| 1547 |  Lush AI LUSH | US$0,0004073 | 0,00% | 2,83% | US$1.944.542 | - | 4.773.886.658 LUSH |
| 1548 |  Strips Finance STRP | US$0,4699 | -1,37% | -5,62% | US$1.938.836 | US$47,06 | 4.125.963 STRP |
| 1549 |  NuriTopia NBLU | US$0,002038 | 2,84% | 14,41% | US$1.921.479 | US$60.873,15 | 942.639.960 NBLU |
| 1550 |  PolkaBridge PBR | US$0,02560 | -4,73% | -6,82% | US$1.921.276 | US$84.144,66 | 75.042.902 PBR |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.