Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WHALE WHALE | US$0,4028 | 1,15% | -2,97% | US$4.027.932 | US$86.599,57 | 10.000.000 WHALE |
| 1302 |  Prime Numbers Labs Ecosystem PRNT | US$0,9896 | 2,90% | -1,86% | US$4.011.543 | US$250.390 | 4.053.657 PRNT |
| 1303 |  Circuits of Value COVAL | US$0,002229 | 7,75% | 21,85% | US$3.977.565 | US$5.748,72 | 1.784.838.484 COVAL |
| 1304 |  Bitrue Coin BTR | US$0,03021 | -0,52% | -7,77% | US$3.970.008 | US$5.111.006 | 131.421.228 BTR |
| 1305 |  BigONE Token ONE | US$0,0004204 | 1,02% | -15,03% | US$3.972.481 | - | 9.449.081.034 ONE |
| 1306 |  UNKJD MBS | US$0,006340 | 2,45% | -3,90% | US$3.965.455 | US$23.415,50 | 625.437.750 MBS |
| 1307 |  Catboy CATBOY | US$0,02103 | 1,88% | -16,72% | US$3.964.796 | US$375.088 | 188.527.080 CATBOY |
| 1308 |  Prisma mkUSD MKUSD | US$0,9983 | -0,13% | 0,01% | US$3.957.986 | US$53.688,26 | 3.964.709 MKUSD |
| 1309 |  DogeBonk DOBO | US$0,00000001000 | -0,46% | -1,07% | US$3.932.092 | US$14,53 | 582.959.739.166.037 DOBO |
| 1310 |  PlayFuel PLF | US$0,007859 | 1,17% | -0,58% | US$3.929.281 | - | 500.000.000 PLF |
| 1311 |  UBXS Token UBXS | US$0,06862 | -3,93% | -7,54% | US$3.922.056 | US$181.588 | 57.155.070 UBXS |
| 1312 |  Chainbing CBG | US$0,1187 | -3,47% | 1,32% | US$3.915.881 | - | 33.000.000 CBG |
| 1313 |  Eesee ESE | US$0,02142 | -4,78% | 12,38% | US$3.898.896 | US$1.474.178 | 182.040.507 ESE |
| 1314 |  PRIZM PZM | US$0,0009719 | -5,24% | -15,46% | US$3.898.862 | US$338,44 | 4.011.752.278 PZM |
| 1315 |  BSCPAD BSCPAD | US$0,04930 | 0,20% | 0,23% | US$3.905.210 | US$246.454 | 79.211.621 BSCPAD |
| 1316 |  OpenOcean OOE | US$0,007699 | 1,04% | 2,41% | US$3.883.518 | US$176.298 | 504.425.832 OOE |
| 1317 |  Angola AGLA | US$0,008198 | -14,39% | -12,26% | US$3.897.851 | US$13.547.030 | 475.450.000 AGLA |
| 1318 |  MagicCraft MCRT | US$0,0008906 | -0,60% | -2,58% | US$3.886.967 | US$325.235 | 4.364.257.893 MCRT |
| 1319 |  monkey shit inu MSI | US$0,000001320 | -0,58% | 8,07% | US$3.873.188 | US$444.443 | 2.944.269.839.200 MSI |
| 1320 |  Bitrock BROCK | US$0,04116 | 1,54% | 4,49% | US$3.877.060 | US$428.220 | 94.190.151 BROCK |
| 1321 |  Muse MUSE | US$7,56 | 2,62% | -6,71% | US$3.845.624 | US$27.108,93 | 508.554 MUSE |
| 1322 |  MASQ MASQ | US$0,1125 | 2,36% | 1,51% | US$3.866.551 | US$16.026,90 | 34.379.475 MASQ |
| 1323 |  CPUcoin CPU | US$0,008911 | 2,73% | 0,03% | US$3.863.398 | US$27.358,46 | 433.557.201 CPU |
| 1324 |  Netvrk NETVR | US$0,04756 | 9,91% | -14,62% | US$3.852.397 | US$220.707 | 81.004.833 NETVR |
| 1325 |  Onomy Protocol NOM | US$0,02930 | -7,01% | -6,81% | US$3.865.789 | US$40.084,80 | 131.946.105 NOM |
| 1326 |  Elixir Games ELIX | US$0,01808 | -2,45% | -27,33% | US$3.851.360 | US$628.173 | 213.013.124 ELIX |
| 1327 |  Covalent CQT | US$0,004450 | 1,01% | -2,42% | US$3.809.655 | US$14.340,30 | 856.175.826 CQT |
| 1328 |  Aston Villa Fan Token AVL | US$0,6930 | 0,56% | 1,65% | US$3.798.927 | US$5.540,63 | 5.481.966 AVL |
| 1329 |  DeFi Land DFL | US$0,0005335 | -2,32% | 8,19% | US$3.807.892 | US$11.449,99 | 7.137.303.616 DFL |
| 1330 |  Neiro (neiro.lol) NEIRO | US$0,003789 | -4,83% | 87,89% | US$3.788.771 | US$7.510.611 | 999.999.969 NEIRO |
| 1331 |  CumRocket CUMMIES | US$0,002843 | 1,91% | 0,06% | US$3.753.852 | US$376.246 | 1.320.428.309 CUMMIES |
| 1332 |  Smilek to the Bank SMILEK | US$0,000001920 | -0,17% | 1,63% | US$3.758.690 | US$427.593 | 1.958.901.062.006 SMILEK |
| 1333 |  Robonomics.network XRT | US$2,24 | 4,05% | 2,97% | US$3.737.045 | US$10.103,68 | 1.670.176 XRT |
| 1334 |  Qudefi QDFI | US$0,04822 | -0,04% | 0,04% | US$3.687.678 | US$402.095 | 76.482.959 QDFI |
| 1335 |  BEFE BEFE | US$0,00003971 | -1,89% | -18,58% | US$3.700.812 | US$212.607 | 93.201.825.078 BEFE |
| 1336 |  GoChain GO | US$0,002887 | -7,23% | 23,17% | US$3.693.289 | US$5.799,09 | 1.279.253.716 GO |
| 1337 |  SENATE SENATE | US$0,03076 | -1,56% | -3,20% | US$3.668.646 | US$15.100,16 | 119.266.568 SENATE |
| 1338 |  Povel Durev DUREV | US$0,03849 | -0,08% | 2,10% | US$3.656.196 | US$75.850,55 | 95.000.000 DUREV |
| 1339 |  Samsunspor Fan Token SAM | US$1,41 | -5,76% | 2,44% | US$3.643.370 | US$305,60 | 2.574.940 SAM |
| 1340 |  DAD DAD | US$0,005227 | 13,53% | 27,61% | US$3.641.241 | US$230.854 | 696.666.582 DAD |
| 1341 |  UX Chain UX | US$0,0009124 | -0,97% | 2,94% | US$3.635.090 | US$70.332,05 | 3.984.164.930 UX |
| 1342 |  Augur REP | US$0,3267 | -5,02% | -14,35% | US$3.594.115 | US$44.749,27 | 11.000.000 REP |
| 1343 |  Neighbourhoods NHT | US$0,0004585 | 0,06% | 0,99% | US$3.655.674 | US$49.012,46 | 7.972.813.374 NHT |
| 1344 |  Cosplay Token COT | US$0,009109 | 3,38% | 16,05% | US$3.592.311 | US$1.098.232 | 394.359.177 COT |
| 1345 |  Everton Fan Token EFC | US$0,8624 | -0,06% | -1,51% | US$3.591.407 | US$43.133,81 | 4.164.383 EFC |
| 1346 |  Rai Reflex Index RAI | US$3,07 | 1,04% | 3,32% | US$3.618.713 | US$40.085,00 | 1.178.405 RAI |
| 1347 |  BRN Metaverse BRN | US$0,1394 | -0,60% | -7,94% | US$3.567.260 | US$705.244 | 25.592.684 BRN |
| 1348 |  Bytecoin BCN | US$0,00001937 | 0,26% | 1,14% | US$3.564.706 | US$530,20 | 184.066.828.814 BCN |
| 1349 |  Dark Frontiers DARK | US$0,02064 | 0,41% | 1,39% | US$3.572.440 | US$120.397 | 173.109.555 DARK |
| 1350 |  Gameswap GSWAP | US$0,2965 | 3,08% | 2,35% | US$3.552.161 | US$1.494,21 | 11.979.665 GSWAP |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.