Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Joystream JOY | US$0,004760 | -12,43% | -20,58% | US$4.669.753 | US$134.676 | 981.018.500 JOY |
| 1252 |  Pintu Token PTU | US$0,1984 | 0,82% | 1,72% | US$4.634.685 | US$28.811,52 | 23.362.132 PTU |
| 1253 |  imgnAI IMGNAI | US$0,005943 | 2,03% | -8,31% | US$4.616.939 | US$346.578 | 776.833.333 IMGNAI |
| 1254 |  Shrapnel SHRAP | US$0,01917 | -5,26% | -15,61% | US$4.617.845 | US$1.569.711 | 240.900.741 SHRAP |
| 1255 |  Dejitaru Tsuka TSUKA | US$0,004609 | 1,32% | 6,02% | US$4.609.102 | US$61.752,28 | 1.000.000.000 TSUKA |
| 1256 |  PLANET PLANET | US$0,000005390 | 6,54% | -4,05% | US$4.587.498 | US$274.509 | 851.450.035.658 PLANET |
| 1257 |  Decimated DIO | US$0,01048 | 2,88% | 4,88% | US$4.563.887 | US$255.789 | 435.587.921 DIO |
| 1258 |  Paribus PBX | US$0,0006199 | -4,48% | 2,25% | US$4.501.300 | US$301.617 | 7.261.647.337 PBX |
| 1259 |  Unibright UBT | US$0,02996 | -0,71% | -6,43% | US$4.493.670 | US$1.892,51 | 149.999.999 UBT |
| 1260 |  Dust Protocol DUST | US$0,2345 | 0,33% | -2,96% | US$4.488.986 | US$14.881,40 | 19.143.962 DUST |
| 1261 |  Mysterium MYST | US$0,2233 | -1,33% | 4,34% | US$4.474.169 | US$76.035,90 | 20.033.628 MYST |
| 1262 |  DeFinder Capital DFC | US$0,1669 | 4,58% | -12,01% | US$4.432.553 | US$437.960 | 26.563.279 DFC |
| 1263 |  Flamengo Fan Token MENGO | US$0,3419 | 2,11% | 2,88% | US$4.445.555 | US$179.441 | 13.000.961 MENGO |
| 1264 |  Windoge98 EXE | US$0,5169 | -13,77% | -18,46% | US$4.494.672 | US$8.027,29 | 8.695.649 EXE |
| 1265 |  CatDog CATDOG | US$0,00004457 | -9,96% | -9,96% | US$4.456.963 | US$3.847.945 | 100.000.000.000 CATDOG |
| 1266 |  Onooks OOKS | US$0,3942 | 1,14% | 0,25% | US$4.423.636 | US$1.567,92 | 11.221.615 OOKS |
| 1267 |  Pluton PLU | US$2,37 | -0,27% | -4,53% | US$4.394.526 | US$231.039 | 1.852.000 PLU |
| 1268 |  BlockGames BLOCK | US$0,05230 | 0,96% | -7,67% | US$4.363.277 | US$1.037.445 | 83.419.968 BLOCK |
| 1269 |  Hydranet HDN | US$0,02720 | 5,63% | 36,11% | US$4.311.341 | US$52.844,49 | 158.528.886 HDN |
| 1270 |  GameSwift GSWIFT | US$0,06937 | -6,12% | -16,16% | US$4.344.212 | US$227.904 | 62.621.513 GSWIFT |
| 1271 |  TABOO TOKEN TABOO | US$0,0004404 | 7,29% | 5,97% | US$4.307.851 | US$82.973,76 | 9.782.678.080 TABOO |
| 1272 |  XDEFI Wallet XDEFI | US$0,04947 | -1,24% | -4,60% | US$4.338.837 | US$325.495 | 87.702.396 XDEFI |
| 1273 |  BOSagora BOA | US$0,01397 | 2,20% | -1,15% | US$4.346.075 | US$182.907 | 311.113.394 BOA |
| 1274 |  GALAXIA GXA | US$0,001738 | 10,61% | 5,79% | US$4.372.922 | US$31.882,37 | 2.516.376.928 GXA |
| 1275 |  Deeper Network DPR | US$0,001577 | -7,24% | -33,33% | US$4.296.388 | US$201.138 | 2.723.900.420 DPR |
| 1276 |  Xend Finance RWA | US$0,04032 | 0,26% | 0,67% | US$4.315.972 | US$24.688,80 | 107.033.500 RWA |
| 1277 |  Cipher CPR | US$0,0006659 | -4,68% | 1,45% | US$4.306.846 | US$2.995,85 | 6.467.585.726 CPR |
| 1278 |  DEFIT DEFIT | US$0,1462 | 2,19% | -2,87% | US$4.240.007 | US$2.721,28 | 28.991.965 DEFIT |
| 1279 |  DappRadar RADAR | US$0,004415 | 1,25% | -0,99% | US$4.239.109 | US$323.343 | 960.096.177 RADAR |
| 1280 |  UnMarshal MARSH | US$0,07607 | 3,07% | -5,33% | US$4.224.708 | US$395.326 | 55.535.560 MARSH |
| 1281 |  WOM Protocol WOM | US$0,02251 | -0,66% | 1,33% | US$4.232.290 | US$173.239 | 188.000.000 WOM |
| 1282 |  Push Protocol PUSH | US$0,06980 | 7,15% | 7,80% | US$4.213.724 | US$370.177 | 60.365.125 PUSH |
| 1283 |  5ire 5IRE | US$0,007183 | -2,59% | 22,56% | US$4.188.020 | US$1.257.627 | 583.043.248 5IRE |
| 1284 |  SunContract SNC | US$0,05806 | 1,50% | -2,00% | US$4.192.203 | US$292.586 | 72.204.508 SNC |
| 1285 |  Witch Token WITCH | US$0,1524 | -6,04% | -14,79% | US$4.161.047 | US$191.524 | 27.299.365 WITCH |
| 1286 |  BlueMove MOVE | US$0,02501 | -3,60% | -11,11% | US$4.144.921 | US$3.712,36 | 165.750.000 MOVE |
| 1287 |  Everdome DOME | US$0,0002170 | -0,04% | 0,29% | US$4.122.213 | US$463.022 | 18.998.841.067 DOME |
| 1288 |  BloodLoop BLS | US$0,1772 | 5,44% | 7,35% | US$4.120.150 | US$424.174 | 23.249.751 BLS |
| 1289 |  Fofar (fofar.meme) FOFAR | US$0,004291 | -13,25% | 28,72% | US$4.076.735 | US$5.341.911 | 949.992.366 FOFAR |
| 1290 |  Gracy GRACY | US$0,03371 | 1,32% | 4,95% | US$4.135.320 | US$301.633 | 122.666.700 GRACY |
| 1291 |  Konnect KCT | US$0,001849 | 2,26% | -3,43% | US$4.099.178 | US$140.094 | 2.217.000.010 KCT |
| 1292 |  Hillstone Finance HSF | US$0,1186 | 9,00% | 82,28% | US$3.559.910 | US$705.068 | 30.011.471 HSF |
| 1293 |  Vertcoin VTC | US$0,05792 | 0,74% | -5,31% | US$4.067.921 | US$13.696,47 | 70.234.860 VTC |
| 1294 |  UnityMeta UMT | US$171,92 | 1,77% | -1,69% | US$4.049.516 | US$188.430 | 23.555 UMT |
| 1295 |  dHedge DAO DHT | US$0,07559 | -0,87% | -2,05% | US$4.055.178 | US$9.148,24 | 53.645.803 DHT |
| 1296 |  STAT STAT | US$0,07804 | -0,16% | 4,52% | US$4.012.559 | US$174.856 | 51.418.328 STAT |
| 1297 |  Oxbull.tech OXB | US$0,5345 | 1,50% | -1,37% | US$4.049.305 | US$3.298,63 | 7.576.302 OXB |
| 1298 |  Kunci Coin KUNCI | US$0,003282 | -0,54% | -2,45% | US$4.045.463 | US$10.477,63 | 1.232.584.338 KUNCI |
| 1299 |  Bepro BEPRO | US$0,0004044 | -2,17% | 1,32% | US$4.043.465 | US$409.653 | 10.000.000.000 BEPRO |
| 1300 |  Mancium MANC | US$0,4031 | -7,91% | -8,11% | US$4.031.153 | US$95,04 | 10.000.000 MANC |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.