Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  REVV REVV | US$0,004578 | -0,89% | -15,09% | US$5.450.837 | US$786.771 | 1.190.694.705 REVV |
| 1202 |  ZeroLend ZERO | US$0,0002005 | -1,09% | 9,15% | US$5.422.358 | US$5.508.479 | 27.050.359.120 ZERO |
| 1203 |  apM Coin APM | US$0,003605 | -1,44% | 1,06% | US$5.396.843 | US$138.572 | 1.496.875.000 APM |
| 1204 |  Ternoa CAPS | US$0,004182 | -4,45% | -9,85% | US$5.382.575 | US$499.924 | 1.287.030.207 CAPS |
| 1205 |  Zynecoin ZYN | US$0,1282 | -0,05% | -13,76% | US$5.372.293 | US$844.893 | 41.903.029 ZYN |
| 1206 |  CATAMOTO CATA | US$0,0002773 | 16,95% | 5,23% | US$5.373.007 | US$1.062.639 | 19.377.666.710 CATA |
| 1207 |  Valor Token VALOR | US$0,1057 | -0,60% | 1,92% | US$5.314.457 | US$425.327 | 50.297.124 VALOR |
| 1208 |  Obyte GBYTE | US$6,12 | -1,66% | -1,61% | US$5.306.107 | US$656,73 | 867.162 GBYTE |
| 1209 |  Bitcoin 2 BTC2 | US$0,2882 | -2,40% | 4,97% | US$5.265.743 | US$1.305,29 | 18.270.189 BTC2 |
| 1210 |  Celo Euro CEUR | US$1,10 | -0,30% | -0,06% | US$5.179.957 | US$614.957 | 4.695.591 CEUR |
| 1211 |  Paxe PAXE | US$1,72 | -3,74% | -14,41% | US$5.172.618 | US$155.594 | 3.000.000 PAXE |
| 1212 |  Venus LTC vLTC | US$1,25 | 0,03% | -4,64% | US$5.171.664 | - | 4.142.378 vLTC |
| 1213 |  ISKRA Token ISK | US$0,03717 | -1,76% | -1,40% | US$5.166.107 | US$90.094,59 | 138.984.161 ISK |
| 1214 |  XDB CHAIN XDB | US$0,0002999 | 0,41% | 3,43% | US$5.156.927 | US$1.610.936 | 17.197.670.082 XDB |
| 1215 |  Moutai MOUTAI | US$0,007359 | 8,93% | 9,35% | US$5.127.325 | US$92.129,99 | 696.717.444 MOUTAI |
| 1216 |  Pip PIP | US$0,03160 | -1,52% | 0,96% | US$5.129.119 | US$69.108,19 | 162.333.223 PIP |
| 1217 |  EverRise RISE | US$0,00007993 | 0,01% | 0,49% | US$5.105.806 | US$56.708,88 | 63.879.133.973 RISE |
| 1218 |  Bitcicoin BITCI | US$0,0006665 | -2,26% | 1,40% | US$5.138.276 | US$825.526 | 7.708.828.412 BITCI |
| 1219 |  PKT PKT | US$0,001197 | 4,18% | 17,73% | US$5.081.003 | US$85.964,92 | 4.245.392.097 PKT |
| 1220 |  BitShares BTS | US$0,001721 | 2,01% | -1,46% | US$5.155.276 | US$15.105,77 | 2.995.060.000 BTS |
| 1221 |  Shiryo SHIRYO | - | -0,32% | -11,27% | US$4.940.112 | US$1.621,69 | 981.846.777.310.948.352 SHIRYO |
| 1222 |  Dragonchain DRGN | US$0,01353 | 11,07% | 9,04% | US$5.016.463 | US$2.294,65 | 370.772.651 DRGN |
| 1223 |  Hoge Finance HOGE | US$0,00001265 | 2,14% | -1,30% | US$4.974.987 | US$622,07 | 393.401.634.711 HOGE |
| 1224 |  Optimus AI OPTI | US$0,05212 | 9,33% | 15,82% | US$4.952.951 | US$33.404,61 | 95.034.939 OPTI |
| 1225 |  Banano BAN | US$0,003122 | -1,06% | -3,34% | US$4.949.238 | US$8.578,80 | 1.585.199.822 BAN |
| 1226 |  Validity VAL | US$0,9576 | -6,60% | -7,51% | US$4.884.725 | US$57.959,46 | 5.101.015 VAL |
| 1227 |  Shina Inu SHI | US$0,0000004000 | 2,08% | -1,95% | US$4.915.944 | US$197.850 | 12.215.422.502.184 SHI |
| 1228 |  Divi DIVI | US$0,001206 | -3,09% | -25,54% | US$4.846.035 | US$236.537 | 4.019.701.316 DIVI |
| 1229 |  Magic Square SQR | US$0,06071 | -3,34% | -12,58% | US$4.914.784 | US$71.208,02 | 80.956.738 SQR |
| 1230 |  Torum XTM | US$0,02514 | -1,24% | -7,09% | US$4.880.095 | US$174.063 | 194.096.317 XTM |
| 1231 |  Landshare LAND | US$1,26 | -3,45% | -6,37% | US$4.891.618 | US$276.648 | 3.886.510 LAND |
| 1232 |  VIXCO VIX | US$0,006198 | -0,51% | 4,63% | US$4.857.366 | US$380.266 | 783.690.380 VIX |
| 1233 |  Realio Network RIO | US$0,7406 | 12,04% | 18,04% | US$4.864.740 | US$5.677.124 | 6.568.515 RIO |
| 1234 |  Shiba Predator QOM | US$0,00000001000 | 0,89% | -2,90% | US$4.852.842 | US$10.625,15 | 599.886.333.333.333 QOM |
| 1235 |  Beam BEAM | US$0,03206 | 2,34% | -4,63% | US$4.832.913 | US$42.600,87 | 150.753.560 BEAM |
| 1236 |  Genopets GENE | US$0,08541 | -6,23% | -18,56% | US$4.829.103 | US$151.064 | 56.537.595 GENE |
| 1237 |  Wall Street Memes WSM | US$0,002549 | -8,06% | 18,94% | US$4.822.199 | US$1.259.133 | 1.892.041.350 WSM |
| 1238 |  Ferrum Network FRM | US$0,01812 | -0,87% | -3,12% | US$4.814.296 | US$378.782 | 265.648.965 FRM |
| 1239 |  Omax Coin OMAX | US$0,0005521 | 0,35% | 10,71% | US$4.785.514 | US$650.802 | 8.667.996.990 OMAX |
| 1240 |  EPIK Prime EPIK | US$0,004090 | -0,81% | -11,91% | US$4.775.255 | US$215.667 | 1.167.451.923 EPIK |
| 1241 |  Celsius CEL | US$0,1266 | -11,08% | -10,90% | US$4.774.158 | US$1.004.466 | 37.720.111 CEL |
| 1242 |  Vai VAI | US$1,00 | 0,02% | 1,07% | US$4.769.789 | US$43.694,96 | 4.765.955 VAI |
| 1243 |  Vega Protocol VEGA | US$0,07689 | -3,74% | 45,85% | US$4.770.781 | US$85.031,00 | 62.047.132 VEGA |
| 1244 |  Synesis One SNS | US$0,01042 | 4,76% | -6,34% | US$4.755.855 | US$1.524.306 | 456.252.758 SNS |
| 1245 |  BABB BAX | US$0,00006454 | 6,19% | 10,23% | US$4.743.898 | US$11.923,23 | 73.499.985.000 BAX |
| 1246 |  Everest ID | US$0,03999 | -2,59% | -13,71% | US$4.667.077 | US$16.613,08 | 116.700.000 ID |
| 1247 |  Blocery BLY | US$0,005187 | 1,07% | 3,38% | US$4.645.068 | US$311.171 | 895.599.996 BLY |
| 1248 |  zkSwap Finance ZF | US$0,01078 | 3,35% | 6,75% | US$4.674.718 | US$3.604.008 | 433.756.091 ZF |
| 1249 |  LABEL AI LBL | US$0,002332 | -7,69% | 44,27% | US$4.463.399 | US$692.011 | 1.913.869.062 LBL |
| 1250 |  The First Youtube Cat PAJAMAS | US$0,004755 | -0,10% | 17,13% | US$4.659.566 | US$119.244 | 979.915.057 PAJAMAS |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.