Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Wat WAT | US$0,000007190 | 11,30% | -7,41% | US$3.007.563 | US$1.076.306 | 418.385.401.793 WAT |
| 1402 |  Crash CRASH | US$0,003054 | -8,24% | -13,89% | US$2.987.665 | US$58.868,16 | 978.237.337 CRASH |
| 1403 |  Humanode HMND | US$0,09334 | -3,12% | 6,56% | US$2.978.147 | US$563.308 | 31.905.741 HMND |
| 1404 |  TENT TENT | US$0,07692 | 1,25% | -1,03% | US$2.973.919 | - | 38.664.688 TENT |
| 1405 |  Panda Swap PANDA | US$0,003721 | 10,21% | 46,21% | US$3.006.510 | US$139.491 | 807.994.351 PANDA |
| 1406 |  Inspect INSP | US$0,01838 | -5,90% | -21,20% | US$2.957.064 | US$287.442 | 160.875.467 INSP |
| 1407 |  TriumphX TRIX | US$0,0005764 | 1,03% | 0,25% | US$2.952.433 | - | 5.122.191.387 TRIX |
| 1408 |  MAGA VP MVP | US$0,07026 | 11,51% | 39,37% | US$2.917.401 | US$502.290 | 41.520.023 MVP |
| 1409 |  Mettalex MTLX | US$2,62 | 6,42% | 23,83% | US$2.945.749 | US$49.685,07 | 1.123.003 MTLX |
| 1410 |  Carbon Credit CCT | US$0,1733 | -3,62% | 6,25% | US$2.944.123 | US$39,69 | 16.988.760 CCT |
| 1411 |  Apollo Currency APL | US$0,0001390 | -0,03% | 0,03% | US$2.941.737 | US$1,20 | 21.165.096.531 APL |
| 1412 |  TypeAI TYPE | US$0,3086 | -2,27% | -4,70% | US$2.931.967 | US$4.932,64 | 9.500.000 TYPE |
| 1413 |  Minted MTD | US$0,01582 | -0,42% | -3,02% | US$2.930.351 | US$1.241,80 | 185.207.721 MTD |
| 1414 |  Sinverse SIN | US$0,004368 | 7,87% | -1,05% | US$2.926.335 | US$1.049.697 | 669.944.169 SIN |
| 1415 |  Orbofi AI OBI | US$0,007033 | -2,31% | -3,58% | US$2.911.506 | US$189.190 | 414.000.000 OBI |
| 1416 |  Gari Network GARI | US$0,006077 | -3,32% | -4,59% | US$2.902.910 | US$1.054.353 | 477.695.542 GARI |
| 1417 |  Inflation Hedging Coin IHC | US$0,00002407 | 3,32% | 19,39% | US$2.879.921 | US$6.214,89 | 119.642.987.723 IHC |
| 1418 |  Anchor Protocol ANC | US$0,008225 | 7,79% | 0,54% | US$2.882.038 | US$7.562,47 | 350.381.852 ANC |
| 1419 |  Prometheum Prodigy PMPY | US$0,005609 | -1,12% | -2,10% | US$2.876.214 | US$170.450 | 512.765.451 PMPY |
| 1420 |  Edge Matrix Computing EMC | US$0,09572 | -1,39% | -8,28% | US$2.872.197 | US$125.154 | 30.006.982 EMC |
| 1421 |  Carrieverse CVTX | US$0,01381 | -2,04% | -6,09% | US$2.867.334 | US$2.789.470 | 207.650.406 CVTX |
| 1422 |  Cheems CHEEMS | US$0,001123 | -1,85% | 19,08% | US$2.864.337 | US$16.015,89 | 2.550.834.901 CHEEMS |
| 1423 |  WeFi WEFI | US$0,06798 | -3,94% | -10,95% | US$2.847.350 | US$13.989,47 | 41.883.332 WEFI |
| 1424 |  BaaSid BAAS | US$0,0003837 | 2,23% | 3,53% | US$2.839.093 | US$3.650,82 | 7.400.000.000 BAAS |
| 1425 |  VoluMint VMINT | US$0,005217 | -7,22% | -11,81% | US$2.880.559 | US$139.599 | 552.136.291 VMINT |
| 1426 |  HI HI | US$0,0004849 | 0,54% | 0,75% | US$2.837.886 | US$320.057 | 5.852.569.825 HI |
| 1427 |  Okratech Token ORT | US$0,003483 | 3,56% | 6,25% | US$2.829.029 | US$555.529 | 812.224.887 ORT |
| 1428 |  Multichain MULTI | US$0,1906 | 1,56% | 56,75% | US$2.771.246 | US$24.862,05 | 14.541.094 MULTI |
| 1429 |  GemHUB GHUB | US$0,03819 | -0,28% | 7,31% | US$2.815.791 | US$171.392 | 73.737.676 GHUB |
| 1430 |  Cogito Finance CGV | US$0,02907 | -0,67% | -7,63% | US$2.813.720 | US$24.350,50 | 96.787.938 CGV |
| 1431 |  Thrupenny TPY | US$0,03214 | 16,39% | 28,06% | US$2.815.643 | US$104.851 | 87.595.731 TPY |
| 1432 |  Red Kite PKF | US$0,02452 | 3,80% | -4,61% | US$2.812.451 | US$72,67 | 114.692.138 PKF |
| 1433 |  YOM YOM | US$0,02702 | -3,57% | -9,60% | US$2.807.247 | US$10.336,74 | 103.899.006 YOM |
| 1434 |  LandX Finance LNDX | US$0,3345 | -4,77% | -13,28% | US$2.795.318 | US$417.113 | 8.357.356 LNDX |
| 1435 |  Elon MemeLord ELON | US$0,000004080 | 0,39% | 7,60% | US$2.794.257 | US$66.304,14 | 685.219.781.741 ELON |
| 1436 |  Rejuve.AI RJV | US$0,01128 | -1,41% | 1,73% | US$2.799.461 | US$558.761 | 248.205.170 RJV |
| 1437 |  Verse VERSE | US$0,0001419 | -0,45% | 4,23% | US$2.788.774 | US$34.935,18 | 19.651.761.723 VERSE |
| 1438 |  Shezmu SHEZMU | US$4,75 | -4,84% | 40,56% | US$2.795.376 | US$61.800,02 | 588.703 SHEZMU |
| 1439 |  Real Smurf Cat SMURFCAT | US$0,00002958 | 0,58% | -9,06% | US$2.774.450 | US$41.350,72 | 93.809.047.574 SMURFCAT |
| 1440 |  ETHEREUM IS GOOD EBULL | US$0,0002761 | -30,73% | -65,31% | US$2.761.052 | US$6.602.478 | 10.000.000.000 EBULL |
| 1441 |  Vabble VAB | US$0,003014 | 1,20% | -1,09% | US$2.782.550 | US$555,53 | 923.304.885 VAB |
| 1442 |  AIgentX AIX | US$0,03486 | -4,01% | 5,76% | US$2.793.762 | US$155.075 | 80.135.323 AIX |
| 1443 |  Kylin KYL | US$0,01004 | 0,73% | -0,75% | US$2.714.281 | - | 270.259.840 KYL |
| 1444 |  Spheroid Universe SPH | US$0,001367 | -2,39% | -2,75% | US$2.709.881 | US$31.850,62 | 1.982.280.859 SPH |
| 1445 |  Particl PART | US$0,1893 | -0,28% | -0,29% | US$2.703.290 | US$9.096,79 | 14.281.433 PART |
| 1446 |  HeFi HEFI | US$0,02627 | 0,49% | -0,24% | US$2.639.893 | US$96.214,79 | 100.493.930 HEFI |
| 1447 |  SolCex SOLCEX | US$0,005240 | -3,20% | -13,52% | US$2.619.877 | US$435.350 | 500.000.000 SOLCEX |
| 1448 |  Coconut Chicken CCC | US$0,0002795 | -12,75% | -4,08% | US$2.610.511 | US$114.204 | 9.339.544.772 CCC |
| 1449 |  Vesper VSP | US$0,2843 | -9,57% | 11,80% | US$2.610.158 | US$3.263,57 | 9.180.433 VSP |
| 1450 |  AXIS Token AXIS | US$0,008150 | 0,95% | 0,11% | US$2.610.562 | US$182,90 | 320.303.188 AXIS |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.