Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Rari Governance Token RGT | US$0,1539 | -0,25% | 11,39% | US$1.919.293 | US$29,55 | 12.472.026 RGT |
| 1552 |  Signum SIGNA | US$0,0008939 | -1,74% | -3,96% | US$1.903.844 | - | 2.129.891.582 SIGNA |
| 1553 |  BIDZ Coin BIDZ | US$0,002230 | 2,72% | -25,47% | US$1.895.514 | US$33.622,46 | 850.000.000 BIDZ |
| 1554 |  Umbrella Network UMB | US$0,006435 | -0,48% | -5,22% | US$1.885.312 | US$170.405 | 292.962.636 UMB |
| 1555 |  Bubble BUBBLE | US$0,002250 | 0,02% | -2,78% | US$1.870.421 | US$4.979.179 | 831.335.892 BUBBLE |
| 1556 |  Dock DOCK | US$0,002117 | 3,38% | 20,97% | US$1.855.292 | US$217.251 | 876.417.166 DOCK |
| 1557 |  SAFE DEAL SFD | US$0,07056 | -12,46% | -26,12% | US$1.860.980 | US$52,76 | 26.372.596 SFD |
| 1558 |  ZooKeeper ZOO | US$0,003904 | 3,13% | -0,94% | US$1.829.465 | US$1.144,89 | 468.617.539 ZOO |
| 1559 |  BabySwap BABY | US$0,002924 | -0,94% | -4,34% | US$1.815.340 | US$89.036,24 | 620.895.960 BABY |
| 1560 |  DOGAMÍ DOGA | US$0,003631 | -0,63% | -5,27% | US$1.816.424 | US$19.162,57 | 500.239.694 DOGA |
| 1561 |  Cypherium CPH | US$0,004740 | 0,39% | 3,97% | US$1.815.258 | US$17.968,13 | 382.951.230 CPH |
| 1562 |  Cat Own Kimono COK | US$0,000001810 | 31,93% | 41,37% | US$1.803.675 | US$346.265 | 998.607.362.396 COK |
| 1563 |  StreamCoin STRM | US$0,001203 | 2,16% | 3,72% | US$1.795.534 | US$331.233 | 1.492.629.682 STRM |
| 1564 |  MBD Financials MBD | US$0,00006828 | 3,83% | 47,23% | US$1.790.470 | US$56.181,16 | 26.223.242.792 MBD |
| 1565 |  Blink Galaxy GQ | US$0,0003011 | 1,69% | 3,81% | US$1.786.369 | US$1.201.462 | 5.933.475.330 GQ |
| 1566 |  Geeq GEEQ | US$0,04665 | -0,36% | -4,63% | US$1.796.921 | US$253.772 | 38.522.222 GEEQ |
| 1567 |  Tokes TKS | US$0,008917 | -0,03% | 37,22% | US$1.783.468 | US$11,06 | 199.999.574 TKS |
| 1568 |  Green Ben EBEN | US$0,06381 | 7,72% | 1,94% | US$1.780.912 | - | 27.907.433 EBEN |
| 1569 |  holoride RIDE | US$0,002075 | -0,47% | -1,38% | US$1.780.028 | US$13.164,20 | 857.841.149 RIDE |
| 1570 |  K9 Finance KNINE | US$0,00001326 | 0,75% | 8,98% | US$1.808.794 | US$1.174.283 | 136.365.133.176 KNINE |
| 1571 |  myDID SYL | US$0,0002275 | -0,26% | -4,60% | US$1.770.366 | US$193.455 | 7.781.306.431 SYL |
| 1572 |  Vidya VIDYA | US$0,04560 | -3,65% | -7,12% | US$1.751.582 | US$313.295 | 38.414.802 VIDYA |
| 1573 |  Hourglass WAIT | US$0,01792 | 0,78% | -11,29% | US$1.752.170 | US$2.282,92 | 97.751.977 WAIT |
| 1574 |  KiboShib KIBSHI | US$0,000001710 | -4,83% | -12,16% | US$1.706.732 | US$23.822,98 | 1.000.000.000.000 KIBSHI |
| 1575 |  BizAuto BIZA | US$0,001180 | -0,25% | -17,42% | US$1.728.047 | US$34.760,27 | 1.464.043.902 BIZA |
| 1576 |  PureFi Protocol UFI | US$0,02960 | 0,84% | 2,83% | US$1.729.139 | US$4.708,89 | 58.422.831 UFI |
| 1577 |  BILL THE BEAR BILL | US$0,000001950 | 4,68% | 41,87% | US$1.732.899 | US$52.377,50 | 888.885.794.619 BILL |
| 1578 |  Coupon Assets CA | US$0,1786 | 2,73% | -0,04% | US$1.727.090 | US$2.682.318 | 9.671.260 CA |
| 1579 |  ChainX PCX | US$0,1385 | 0,87% | 53,25% | US$1.731.454 | US$10.987,08 | 12.505.375 PCX |
| 1580 |  Infinity PAD IPAD | US$0,001716 | 0,08% | -1,25% | US$1.715.720 | US$32,22 | 999.999.990 IPAD |
| 1581 |  Horizon Protocol HZN | US$0,01417 | -1,06% | -1,06% | US$1.710.652 | US$171.100 | 120.707.110 HZN |
| 1582 |  MAX Exchange Token MAX | US$0,3527 | -3,54% | 15,29% | US$1.704.581 | US$384.887 | 4.832.916 MAX |
| 1583 |  Affyn FYN | US$0,006677 | -1,56% | -7,04% | US$1.696.248 | US$149.911 | 254.033.788 FYN |
| 1584 |  ClinTex CTi CTI | US$0,01346 | 10,05% | 19,08% | US$1.675.271 | US$127.011 | 124.445.175 CTI |
| 1585 |  Powsche POWSCHE | US$0,01756 | 13,14% | 18,27% | US$1.669.083 | US$45.713,58 | 95.049.634 POWSCHE |
| 1586 |  Aether Games AEG | US$0,01164 | -5,85% | 3,05% | US$1.649.542 | US$138.488 | 141.741.667 AEG |
| 1587 |  My DeFi Pet DPET | US$0,03965 | 0,16% | 3,64% | US$1.651.776 | US$147.611 | 41.657.919 DPET |
| 1588 |  Valencia CF Fan Token VCF | US$0,5061 | -0,24% | -0,83% | US$1.646.990 | US$31.493,15 | 3.254.208 VCF |
| 1589 |  SpaceFalcon FCON | US$0,00009456 | -4,73% | 0,01% | US$1.647.678 | US$17.736,27 | 17.424.567.889 FCON |
| 1590 |  MongolNFT Coin MNFT | US$0,00001015 | -2,21% | 9,23% | US$1.644.661 | US$4,03 | 162.045.417.151 MNFT |
| 1591 |  Subsocial SUB | US$0,001934 | 0,23% | -2,94% | US$1.635.558 | US$38.431,45 | 845.654.529 SUB |
| 1592 |  BASE BASE | US$0,000001750 | 6,05% | 3,83% | US$1.629.056 | US$5.300,11 | 929.459.163.372 BASE |
| 1593 |  B-cube.ai BCUBE | US$0,06131 | -0,41% | -16,63% | US$1.625.014 | US$829,49 | 26.507.036 BCUBE |
| 1594 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003516 | -25,29% | -23,95% | US$1.611.108 | US$86.678,52 | 4.582.136.511 WOMBAT |
| 1595 |  HAMI HAMI | US$0,001662 | 3,11% | 34,68% | US$1.599.030 | US$12.222,02 | 962.236.905 HAMI |
| 1596 |  Venus DOT vDOT | US$0,09615 | -0,86% | 4,60% | US$1.600.764 | - | 16.649.243 vDOT |
| 1597 |  Thetan World THG | US$0,01406 | -5,55% | 4,08% | US$1.597.355 | US$586.150 | 113.584.954 THG |
| 1598 |  SHOPX SHOPX | US$0,003346 | 0,50% | 0,80% | US$1.602.470 | US$279.527 | 478.954.078 SHOPX |
| 1599 |  Ÿ YAI | US$0,01746 | 1,39% | -8,51% | US$1.588.901 | US$3.698,79 | 91.000.000 YAI |
| 1600 |  Kommunitas KOM | US$0,001221 | -2,28% | 2,16% | US$1.585.063 | US$320.996 | 1.298.529.523 KOM |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.