Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Aurox URUS | US$2,50 | 1,07% | -7,36% | US$1.305.585 | US$1.446,81 | 521.929 URUS |
| 1652 |  Polkadex PDEX | US$0,1593 | 3,72% | -18,16% | US$1.332.003 | US$159.854 | 8.360.000 PDEX |
| 1653 |  Tap XTP | US$0,001054 | 0,16% | -3,49% | US$1.298.377 | US$7.088,19 | 1.231.911.016 XTP |
| 1654 |  OTOCASH OTO | US$0,03500 | -0,04% | 0,02% | US$1.288.625 | - | 36.820.604 OTO |
| 1655 |  UBD Network UBDN | US$1,17 | 1,23% | 5,65% | US$1.284.047 | US$292.980 | 1.101.068 UBDN |
| 1656 |  DinoLFG DINO | US$0,004104 | -5,84% | -0,40% | US$1.284.207 | US$5.354,69 | 312.948.493 DINO |
| 1657 |  MARS4 MARS4 | US$0,0005154 | 0,81% | -5,85% | US$1.279.865 | US$101.576 | 2.483.082.772 MARS4 |
| 1658 |  Penpie PNP | US$0,8452 | -1,56% | -12,09% | US$1.272.797 | US$27.096,39 | 1.505.920 PNP |
| 1659 |  Kromatika KROM | US$0,01568 | 1,76% | 2,19% | US$1.258.689 | US$8.434,71 | 80.280.675 KROM |
| 1660 |  Dotmoovs MOOV | US$0,001721 | 4,10% | -6,96% | US$1.258.198 | US$703.093 | 731.180.094 MOOV |
| 1661 |  Green Satoshi Token (BSC) GST | US$0,006256 | 3,32% | 6,59% | US$1.253.362 | US$129,54 | 200.349.507 GST |
| 1662 |  Moss Carbon Credit MCO2 | US$0,4378 | -7,39% | 1,87% | US$1.248.230 | US$240,54 | 2.851.014 MCO2 |
| 1663 |  Decentrawood DEOD | US$0,008517 | -1,49% | 2,05% | US$1.239.253 | US$214.327 | 145.507.674 DEOD |
| 1664 |  EUNO EUNO | US$0,0001723 | 1,01% | 236,79% | US$1.236.522 | - | 7.176.534.231 EUNO |
| 1665 |  Sheboshis SHEB | US$61,67 | 2,11% | 12,16% | US$1.233.316 | US$73.894,40 | 20.000 SHEB |
| 1666 |  PointPay PXP | US$0,04106 | 1,56% | 0,32% | US$1.231.844 | US$171.331 | 30.000.000 PXP |
| 1667 |  PowerPool CVP | US$0,02930 | -2,07% | -0,91% | US$1.227.411 | US$7.128.258 | 41.890.455 CVP |
| 1668 |  ROCO FINANCE ROCO | US$0,06948 | -6,66% | 7,55% | US$1.201.846 | US$105.064 | 17.298.805 ROCO |
| 1669 |  Neutrino Index XTN | US$0,02346 | 0,26% | 5,73% | US$1.219.482 | US$3.987,13 | 51.980.734 XTN |
| 1670 |  Unbound UNB | US$0,0003847 | 0,09% | -13,42% | US$1.219.735 | US$91.157,18 | 3.170.440.201 UNB |
| 1671 |  Gorilla GORILLA | US$0,001425 | 2,34% | 2,37% | US$1.212.024 | US$130.265 | 850.809.679 GORILLA |
| 1672 |  Light LIGHT | US$0,01882 | 1,64% | -4,77% | US$1.209.250 | US$1.153,43 | 64.269.692 LIGHT |
| 1673 |  Honk HONK | US$0,001320 | 1,32% | 10,98% | US$1.214.508 | US$93.563,64 | 919.818.677 HONK |
| 1674 |  Gecko Inu GEC | US$0,00000002000 | -1,01% | -1,68% | US$1.206.600 | US$323.755 | 66.190.053.998.912 GEC |
| 1675 |  ACENT ACE | US$0,001954 | -1,86% | -2,52% | US$1.184.358 | US$39.138,17 | 605.999.999 ACE |
| 1676 |  HODL HODL | - | -0,92% | -3,36% | US$1.186.063 | US$33.290,86 | 725.162.255.755.946 HODL |
| 1677 |  WAM WAM | US$0,002541 | -0,95% | -3,42% | US$1.180.875 | US$140.550 | 464.780.364 WAM |
| 1678 |  Moby MOBY | US$0,0001176 | -0,60% | 6,52% | US$1.175.916 | US$27.006,40 | 10.000.000.000 MOBY |
| 1679 |  OXBT (Ordinals) OXBT | US$0,005870 | -0,04% | 0,01% | US$1.173.908 | - | 200.000.000 OXBT |
| 1680 |  MainnetZ NetZ | US$0,008103 | -1,89% | 13,38% | US$1.161.693 | US$275.442 | 143.357.718 NetZ |
| 1681 |  Router Protocol ROUTE | US$0,07101 | -12,53% | -95,06% | US$1.162.774 | US$302.933 | 16.374.060 ROUTE |
| 1682 |  BBS Network BBS | US$0,02110 | -0,40% | -2,26% | US$1.167.747 | US$211,03 | 55.351.796 BBS |
| 1683 |  TOP AI Network TOP | US$0,0002113 | 1,59% | 5,05% | US$1.164.759 | US$1.056.192 | 5.512.414.943 TOP |
| 1684 |  Reflexer Ungovernance Token FLX | US$5,99 | 36,57% | 26,45% | US$1.160.149 | US$156.517 | 193.796 FLX |
| 1685 |  Walken WLKN | US$0,001298 | -11,44% | 51,07% | US$1.161.676 | US$1.673.942 | 894.828.810 WLKN |
| 1686 |  Rebel Bots RBLS | US$0,009389 | 5,24% | -8,30% | US$1.157.653 | US$488,38 | 123.295.295 RBLS |
| 1687 |  Hakka.Finance HAKKA | US$0,002366 | 0,00% | 0,00% | US$1.155.525 | US$1,75 | 488.444.602 HAKKA |
| 1688 |  Experimental Finance EXFI | US$0,02391 | -4,85% | -4,36% | US$1.157.801 | US$54.130,79 | 48.431.572 EXFI |
| 1689 |  TrustVerse TRV | US$0,001164 | 0,11% | 1,27% | US$1.164.184 | US$11.195,25 | 1.000.000.000 TRV |
| 1690 |  Polkacity POLC | US$0,006025 | -0,13% | -2,57% | US$1.144.878 | US$1.481.645 | 190.025.935 POLC |
| 1691 |  Cryowar CWAR | US$0,004372 | -0,52% | 8,67% | US$1.136.813 | US$8.710,47 | 260.000.000 CWAR |
| 1692 |  Ghost GHOST | US$0,04381 | -19,17% | -14,20% | US$1.134.528 | US$2.394,43 | 25.898.409 GHOST |
| 1693 |  Lynex LYNX | US$0,03865 | -1,36% | -11,83% | US$1.127.233 | US$464.778 | 29.165.560 LYNX |
| 1694 |  Giant Mammoth GMMT | US$0,006845 | -1,92% | -12,18% | US$1.119.389 | US$1.456.480 | 163.524.262 GMMT |
| 1695 |  BeFi Labs BEFI | US$0,02360 | -0,48% | -1,21% | US$1.122.280 | US$582.241 | 47.564.207 BEFI |
| 1696 |  BSCS BSCS | US$0,004442 | -0,11% | -1,44% | US$1.122.561 | US$123.475 | 252.727.611 BSCS |
| 1697 |  K21 K21 | US$0,06111 | 0,94% | -3,10% | US$1.123.113 | US$5.709,10 | 18.378.659 K21 |
| 1698 |  AurusX AX | US$0,3906 | 28,73% | 48,58% | US$1.114.689 | US$47.286,31 | 2.853.891 AX |
| 1699 |  Integritee Network TEER | US$0,2767 | 1,03% | -2,54% | US$1.100.824 | US$12.654,78 | 3.978.047 TEER |
| 1700 |  CONTRACOIN CTCN | US$0,02163 | -0,03% | 3,03% | US$1.103.581 | US$7,73 | 51.024.531 CTCN |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.