Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Kaizen Finance KZEN | US$0,001900 | -0,08% | -0,23% | US$814.506 | US$71.254,79 | 428.755.594 KZEN |
| 1802 |  KittenWifHat KITTENWIF | US$0,0008318 | 1,41% | 2,80% | US$813.123 | US$317,96 | 977.581.714 KITTENWIF |
| 1803 |  CatSolHat SOLCAT | US$0,01226 | -1,17% | 9,84% | US$810.818 | US$27.494,71 | 66.158.964 SOLCAT |
| 1804 |  VNX Gold VNXAU | US$79,99 | 0,14% | -0,58% | US$807.924 | US$121.652 | 10.100 VNXAU |
| 1805 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002300 | 10,32% | 7,80% | US$805.332 | US$22.529,36 | 3.572.880.055.132 GINUX |
| 1806 |  Ycash YEC | US$0,05204 | 0,00% | -2,18% | US$805.249 | - | 15.474.819 YEC |
| 1807 |  SafeBlast BLAST | - | -3,22% | 20,99% | US$800.465 | US$57,59 | 175.553.096.633.449 BLAST |
| 1808 |  FEAR FEAR | US$0,04515 | -2,00% | 3,78% | US$799.863 | US$713.144 | 17.715.413 FEAR |
| 1809 |  Leeds United Fan Token LUFC | US$0,1581 | 0,03% | 1,50% | US$793.469 | US$5.314,60 | 5.018.595 LUFC |
| 1810 |  Monavale MONA | US$74,04 | -0,03% | -9,83% | US$772.065 | US$213,75 | 10.428 MONA |
| 1811 |  Auto AUTO | US$10,31 | -0,37% | -0,43% | US$790.519 | US$11.559,32 | 76.652 AUTO |
| 1812 |  Long LONG | US$0,000001010 | 16,27% | 13,46% | US$789.693 | US$21.121,43 | 783.713.835.230 LONG |
| 1813 |  Phoenixcoin PXC | US$0,008646 | 8,25% | 7,41% | US$790.506 | US$10,38 | 91.430.868 PXC |
| 1814 |  King Shiba KINGSHIB | US$0,002246 | 2,45% | -3,23% | US$786.180 | US$134,09 | 350.027.372 KINGSHIB |
| 1815 |  BullPerks BLP | US$0,02496 | 2,94% | 11,70% | US$783.483 | US$3.734,60 | 31.384.894 BLP |
| 1816 |  BitCone CONE | US$0,000001390 | 0,49% | -6,70% | US$780.860 | US$5.034,74 | 562.112.217.518 CONE |
| 1817 |  DeFrogs DEFROGS | US$77,66 | 1,27% | -9,75% | US$776.644 | US$351.149 | 10.000 DEFROGS |
| 1818 |  HyperCash HC | US$0,01719 | -7,87% | -13,24% | US$774.873 | US$29.666,06 | 45.071.909 HC |
| 1819 |  Bird.Money BIRD | US$8,13 | 1,29% | -9,37% | US$772.132 | US$587,80 | 94.942 BIRD |
| 1820 |  Donut DONUT | US$0,006410 | 2,06% | 12,13% | US$771.528 | US$105,24 | 120.355.919 DONUT |
| 1821 |  Cantina Royale CRT | US$0,003120 | 1,92% | 2,99% | US$758.681 | US$70.586,12 | 243.183.445 CRT |
| 1822 |  ILCOIN ILC | US$0,0007550 | 1,29% | -8,47% | US$754.896 | US$2.443,08 | 999.929.386 ILC |
| 1823 |  Interlay INTR | US$0,01125 | -0,78% | 0,57% | US$753.822 | US$7.157,75 | 67.020.251 INTR |
| 1824 |  UTYABSWAP UTYAB | US$0,0007511 | -1,96% | 3,93% | US$751.105 | US$270.075 | 1.000.000.000 UTYAB |
| 1825 |  MindAI MDAI | US$1,88 | -1,41% | -4,08% | US$747.394 | US$3.475,35 | 397.223 MDAI |
| 1826 |  Fabwelt WELT | US$0,003249 | -1,68% | -1,10% | US$744.033 | US$326.719 | 228.991.733 WELT |
| 1827 |  LootBot LOOT | US$0,1036 | 0,14% | -8,27% | US$740.126 | US$233.482 | 7.146.054 LOOT |
| 1828 |  MAPS MAPS | US$0,01598 | 0,54% | 34,24% | US$727.178 | US$136.419 | 45.496.728 MAPS |
| 1829 |  Galaxis GALAXIS | US$0,002290 | -18,25% | -9,82% | US$741.027 | US$1.252.731 | 323.617.938 GALAXIS |
| 1830 |  DOGGY DOGGY | US$0,0003289 | -1,60% | -1,51% | US$740.227 | US$7.525,24 | 2.250.595.564 DOGGY |
| 1831 |  FidexToken FEX | US$0,00002390 | 1,33% | -1,44% | US$739.625 | - | 30.948.335.553 FEX |
| 1832 |  LoungeM LZM | US$0,009469 | -14,43% | -18,21% | US$737.454 | US$3.043,61 | 77.877.900 LZM |
| 1833 |  Edgeware EDG | US$0,0001180 | -9,29% | -19,17% | US$749.248 | US$381.130 | 6.350.167.832 EDG |
| 1834 |  VelasPad VLXPAD | US$0,003042 | -3,46% | -14,93% | US$722.516 | US$0,03000 | 237.490.616 VLXPAD |
| 1835 |  PUTinCoin PUT | US$0,0006052 | 1,01% | 16,55% | US$719.373 | - | 1.188.750.832 PUT |
| 1836 |  Bombcrypto (BNB) BCOIN | US$0,009087 | -12,29% | -14,95% | US$717.882 | US$3.459,01 | 79.001.713 BCOIN |
| 1837 |  VEMP VEMP | US$0,002830 | 2,86% | 0,72% | US$717.868 | US$16.892,18 | 253.635.525 VEMP |
| 1838 |  DEEPSPACE DPS | US$0,01351 | 6,60% | 5,40% | US$714.431 | US$3.425,95 | 52.893.498 DPS |
| 1839 |  Trog TROG | US$0,000001690 | 12,35% | 15,02% | US$711.918 | US$13.006,39 | 420.690.000.000 TROG |
| 1840 |  Pussy Financial PUSSY | US$0,000004320 | 1,53% | -6,63% | US$710.978 | US$0,7100 | 164.756.994.741 PUSSY |
| 1841 |  Waltonchain WTC | US$0,007913 | 0,37% | 244,17% | US$710.146 | - | 89.739.213 WTC |
| 1842 |  The Coop Network GMD | US$0,003329 | -0,04% | 0,01% | US$708.686 | - | 212.897.880 GMD |
| 1843 |  Idena IDNA | US$0,01022 | 2,38% | 8,38% | US$707.157 | US$3.424,35 | 69.192.731 IDNA |
| 1844 |  EVRYNET EVRY | US$0,01745 | -5,33% | 9,65% | US$704.639 | US$1.121,86 | 40.389.133 EVRY |
| 1845 |  Young Boys Fan Token YBO | US$0,2287 | 0,31% | 5,65% | US$704.353 | US$3,66 | 3.080.226 YBO |
| 1846 |  NFTb NFTB | US$0,002795 | 0,79% | 3,24% | US$697.181 | US$17.616,01 | 249.435.031 NFTB |
| 1847 |  Hawk Tuah HAWKTUAH | US$0,0008106 | -0,18% | -4,73% | US$696.061 | US$42.713,14 | 858.719.638 HAWKTUAH |
| 1848 |  HoDooi.com HOD | US$0,001405 | -5,01% | -1,70% | US$691.176 | US$49.014,25 | 491.857.217 HOD |
| 1849 |  Baby BABY | US$0,0000007100 | -3,52% | -10,56% | US$693.087 | US$23.029,02 | 981.566.692.949 BABY |
| 1850 |  Haven Protocol XHV | US$0,009839 | -7,56% | 32,57% | US$685.817 | US$12.377,04 | 69.701.845 XHV |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.