Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Rainbow Token RBW | US$0,003476 | 0,00% | -7,19% | US$683.449 | - | 196.625.256 RBW |
| 1852 |  KEK KEKE | US$0,00000001000 | 14,33% | 16,93% | US$678.424 | US$97.612,14 | 74.280.393.141.279 KEKE |
| 1853 |  LitLab Games LITT | US$0,002319 | -1,09% | 0,73% | US$676.848 | US$9.302,91 | 291.825.068 LITT |
| 1854 |  JulSwap JULD | US$0,001140 | 2,44% | -22,11% | US$674.772 | US$131.052 | 592.166.808 JULD |
| 1855 |  Coinye West COINYE | US$0,0008370 | 8,95% | 8,98% | US$670.650 | US$1.279,90 | 801.244.726 COINYE |
| 1856 |  Planet Mojo MOJO | US$0,01833 | 1,25% | -13,48% | US$669.372 | US$239.499 | 36.526.787 MOJO |
| 1857 |  Safe Haven SHA | US$0,0002221 | -17,44% | -20,81% | US$667.483 | US$828,06 | 3.005.855.396 SHA |
| 1858 |  OneArt 1ART | US$0,004607 | 2,11% | 8,84% | US$660.750 | US$7.284,35 | 143.416.035 1ART |
| 1859 |  STFX STFX | US$0,003794 | -4,82% | -34,08% | US$659.002 | US$4.131,10 | 173.690.368 STFX |
| 1860 |  MNet Pioneer NEER | US$0,03372 | 6,98% | -2,65% | US$655.985 | US$92.238,09 | 19.453.215 NEER |
| 1861 |  Hot Cross HOTCROSS | US$0,005772 | 0,03% | -9,57% | US$656.513 | US$131.190 | 113.749.999 HOTCROSS |
| 1862 |  XMON XMON | US$437,74 | 2,45% | 12,55% | US$654.393 | US$4.602,92 | 1.495 XMON |
| 1863 |  Exverse EXVG | US$0,02030 | 0,61% | 39,37% | US$652.765 | US$609.454 | 32.160.000 EXVG |
| 1864 |  Blocto Token BLT | US$0,002775 | -3,88% | 4,39% | US$652.893 | US$936,20 | 235.280.094 BLT |
| 1865 |  Satoshi Island STC | US$0,07508 | -15,38% | -61,31% | US$639.022 | US$332.827 | 8.511.046 STC |
| 1866 |  HanChain HAN | US$0,007723 | -0,57% | -0,77% | US$647.341 | US$2.333.582 | 83.821.503 HAN |
| 1867 |  Unix Gaming UNIX | US$0,001681 | 0,13% | 3,72% | US$646.708 | US$64,21 | 384.723.122 UNIX |
| 1868 |  SafeMoon Inu SMI | US$0,0000006500 | 2,91% | -2,09% | US$645.624 | US$934,92 | 1.000.000.000.000 SMI |
| 1869 |  Brazil National Football Team Fan Token BFT | US$0,01632 | 0,73% | 2,04% | US$469.456 | US$24.525,90 | 28.772.500 BFT |
| 1870 |  Aurora AOA | US$0,00006456 | -0,06% | 0,44% | US$644.000 | - | 9.975.060.788 AOA |
| 1871 |  TAIKAI TKAI | US$0,008528 | -0,05% | -2,71% | US$642.187 | US$106.536 | 75.299.878 TKAI |
| 1872 |  ZeroSwap ZEE | US$0,01011 | 6,56% | 0,56% | US$641.365 | US$683.737 | 63.429.102 ZEE |
| 1873 |  TRAVA.FINANCE TRAVA | US$0,0001738 | 14,55% | 16,28% | US$638.261 | US$148.489 | 3.673.202.715 TRAVA |
| 1874 |  O3 Swap O3 | US$0,01113 | -3,29% | -5,03% | US$632.447 | US$330.388 | 56.825.654 O3 |
| 1875 |  Biometric Financial BIOFI | US$0,0003249 | 10,41% | 2,95% | US$633.799 | US$12.478,88 | 1.950.863.998 BIOFI |
| 1876 |  Integral ITGR | US$0,002918 | 0,48% | -2,20% | US$630.565 | US$5.412,45 | 216.096.355 ITGR |
| 1877 |  Plastiks PLASTIK | US$0,004121 | 1,29% | 67,55% | US$628.256 | US$8.692,76 | 152.452.346 PLASTIK |
| 1878 |  SparkPoint SRK | US$0,00005669 | 1,58% | 1,54% | US$628.260 | US$6.441,37 | 11.082.597.453 SRK |
| 1879 |  Zeitgeist ZTG | US$0,01393 | -3,55% | -4,19% | US$627.310 | US$230,89 | 45.031.933 ZTG |
| 1880 |  SOUNI SON | US$0,0002469 | -3,39% | -0,79% | US$624.908 | US$104.539 | 2.531.170.048 SON |
| 1881 |  Woonkly Power WOOP | US$0,002699 | 13,71% | 59,88% | US$617.059 | US$29.585,78 | 228.584.357 WOOP |
| 1882 |  InsurAce INSUR | US$0,01392 | 4,05% | 3,58% | US$625.059 | US$65.476,82 | 44.891.926 INSUR |
| 1883 |  Sekuya Multiverse SKYA | US$0,004594 | -0,83% | -6,13% | US$613.419 | US$5.280,47 | 133.514.743 SKYA |
| 1884 |  BitCore BTX | US$0,03118 | -1,71% | -1,58% | US$612.868 | US$30,70 | 19.653.542 BTX |
| 1885 |  YAM V3 YAM | US$0,04135 | 3,91% | -6,02% | US$609.896 | US$323,50 | 14.749.251 YAM |
| 1886 |  MetaDOS SECOND | US$0,0004492 | -0,44% | -10,99% | US$610.259 | US$180.535 | 1.358.467.475 SECOND |
| 1887 |  Captain Tsubasa TSUGT | US$0,003389 | -0,77% | 6,83% | US$606.211 | US$344.250 | 178.880.147 TSUGT |
| 1888 |  Konomi Network KONO | US$0,006036 | 13,84% | 16,02% | US$603.554 | US$5.975,70 | 100.000.000 KONO |
| 1889 |  Oddz ODDZ | US$0,006080 | -5,11% | -3,93% | US$601.961 | US$54.071,98 | 98.999.988 ODDZ |
| 1890 |  Noggles NOGS | US$0,00002061 | -0,43% | -12,16% | US$597.130 | US$54.311,62 | 28.973.690.000 NOGS |
| 1891 |  Etho Protocol ETHO | US$0,007631 | 0,85% | 9,62% | US$596.167 | US$82.949,64 | 78.120.192 ETHO |
| 1892 |  Fuku-Kun FUKU | US$0,000001780 | -21,53% | 10,76% | US$572.641 | US$1.244.759 | 321.819.770.874 FUKU |
| 1893 |  Aimedis (new) AIMX | US$0,001772 | 7,40% | 32,14% | US$589.922 | US$37.819,77 | 333.000.000 AIMX |
| 1894 |  The Dons DONS | US$0,00007208 | -30,07% | -4,93% | US$587.416 | US$24.663,79 | 8.150.000.000 DONS |
| 1895 |  Flixxo FLIXX | US$0,006939 | 0,11% | -7,20% | US$585.080 | US$73.196,81 | 84.323.675 FLIXX |
| 1896 |  Spore SPORE | - | 18,21% | 18,91% | US$584.922 | US$1.001,90 | 31.528.231.666.817.072 SPORE |
| 1897 |  Natus Vincere Fan Token NAVI | US$0,1840 | 10,18% | 15,68% | US$583.631 | US$44,72 | 3.171.926 NAVI |
| 1898 |  DeFi DEFI | US$0,01908 | -12,42% | -10,69% | US$573.448 | US$373.570 | 30.059.736 DEFI |
| 1899 |  Clube Atlético Mineiro Fan Token GALO | US$0,1528 | 0,15% | 3,96% | US$578.993 | US$121,28 | 3.789.348 GALO |
| 1900 |  OneRare Foodverse ORARE | US$0,01144 | 2,29% | -6,75% | US$578.304 | US$457,70 | 50.553.711 ORARE |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.