Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lyra LYRA | US$0,0007086 | -0,61% | 0,35% | US$411.649 | US$5,09 | 580.900.604 LYRA |
| 2002 |  SELO+ SELO | US$0,006860 | 6,00% | -25,09% | US$410.102 | US$33.395,01 | 59.779.364 SELO |
| 2003 |  Plant Vs Undead PVU | US$0,001388 | 1,94% | 0,89% | US$409.211 | US$250,07 | 294.886.776 PVU |
| 2004 |  Metaverse Face MEFA | US$0,00004301 | -1,15% | -6,42% | US$409.265 | US$5.598,12 | 9.515.523.108 MEFA |
| 2005 |  Elemon ELMON | US$0,0006324 | 0,62% | -5,99% | US$407.833 | US$59,04 | 644.908.310 ELMON |
| 2006 |  PAC Protocol PAC | US$0,00002344 | 8,52% | -19,32% | US$408.870 | US$6.331,59 | 17.442.599.179 PAC |
| 2007 |  pNetwork PNT | US$0,004550 | 2,10% | -14,43% | US$402.931 | US$29.693,51 | 88.554.062 PNT |
| 2008 |  NFT Art Finance NFTART | - | 2,66% | 10,80% | US$402.992 | US$945,54 | 25.282.174.668.987.600 NFTART |
| 2009 |  Castle of Blackwater COBE | US$0,05387 | 0,45% | -6,19% | US$402.681 | US$5.769,71 | 7.475.175 COBE |
| 2010 |  Earn Network EARN | US$0,0003027 | 6,87% | -23,42% | US$402.086 | US$5.561,82 | 1.328.471.056 EARN |
| 2011 |  STARSHIP STARSHIP | US$0,02110 | -0,13% | -3,06% | US$398.951 | US$1.568,80 | 18.908.258 STARSHIP |
| 2012 |  XTRABYTES XBY | US$0,0009223 | 7,77% | -23,99% | US$396.568 | - | 430.000.000 XBY |
| 2013 |  Chronicle XNL | US$0,008202 | 2,76% | 26,18% | US$394.014 | US$211.391 | 48.040.458 XNL |
| 2014 |  LOCGame LOCG | US$0,002926 | 6,43% | -7,43% | US$390.997 | US$377,50 | 133.622.792 LOCG |
| 2015 |  SaTT SATT | US$0,0001200 | 86,95% | 58,95% | US$389.360 | US$124,94 | 3.244.898.181 SATT |
| 2016 |  Residual Token eRSDL | US$0,0008834 | -23,29% | -19,89% | US$388.954 | US$6.867,86 | 440.275.682 eRSDL |
| 2017 |  Playcent PCNT | US$0,01060 | 155,04% | 25,31% | US$388.347 | US$4,54 | 36.645.236 PCNT |
| 2018 |  Gemach GMAC | US$0,0007762 | 14,27% | -7,16% | US$388.080 | US$3.921,33 | 500.000.000 GMAC |
| 2019 |  Zap ZAP | US$0,002334 | 47,48% | 3,79% | US$551.135 | US$104,63 | 236.144.465 ZAP |
| 2020 |  Tenti AIRTNT | US$0,00009722 | -6,94% | -4,68% | US$377.461 | US$20.540,17 | 3.882.453.824 AIRTNT |
| 2021 |  Loser Coin LOWB | US$0,000006250 | 1,53% | 0,63% | US$376.925 | US$133,60 | 60.296.840.158 LOWB |
| 2022 |  Sumokoin SUMO | US$0,006069 | 9,24% | 13,75% | US$376.467 | - | 62.033.863 SUMO |
| 2023 |  SELF Crypto SELF | US$0,001809 | 16,42% | 9,00% | US$375.367 | US$1.853,61 | 207.504.768 SELF |
| 2024 |  AgeOfGods AOG | US$0,003612 | 0,24% | -0,68% | US$373.733 | US$390.811 | 103.474.429 AOG |
| 2025 |  Spain National Fan Token SNFT | US$0,01635 | 1,81% | 1,65% | US$374.476 | US$5.522,40 | 22.903.472 SNFT |
| 2026 |  Maro MARO | US$0,0003766 | -3,51% | 3,65% | US$373.183 | US$550,13 | 990.999.784 MARO |
| 2027 |  Modefi MOD | US$0,02314 | 9,51% | 1,26% | US$372.001 | US$105,03 | 16.076.764 MOD |
| 2028 |  Eden EDEN | US$0,02773 | -0,16% | -1,67% | US$366.967 | US$169.319 | 13.232.627 EDEN |
| 2029 |  Wall Street Games (old) WSG | - | 83,61% | 10,36% | US$366.564 | US$520,45 | 894.991.124.666.134 WSG |
| 2030 |  Oggy Inu (BSC) OGGY | - | 50,57% | 73,13% | US$366.551 | US$395,79 | 108.125.205.623.924.992 OGGY |
| 2031 |  Revolve Games RPG | US$0,004735 | -2,37% | -9,98% | US$365.414 | US$684,28 | 77.166.470 RPG |
| 2032 |  Legends of Elysium LOE | US$0,02648 | -1,63% | 1,06% | US$364.430 | US$197.877 | 13.763.427 LOE |
| 2033 |  Avocado DAO Token AVG | US$0,01427 | -0,61% | -7,39% | US$363.401 | US$5.736,51 | 25.468.016 AVG |
| 2034 |  Omchain OMC | US$0,003892 | -3,02% | -9,95% | US$361.222 | US$69.882,23 | 92.808.753 OMC |
| 2035 |  Dreams Quest DREAMS | US$0,0002288 | -1,71% | -17,21% | US$357.932 | US$92.525,92 | 1.564.101.228 DREAMS |
| 2036 |  SONM (BEP-20) SNM | US$0,001288 | 240,00% | 239,64% | US$357.244 | US$300,33 | 277.312.236 SNM |
| 2037 |  Token IN TIN | US$0,02276 | 67,02% | 57,11% | US$354.729 | US$173.539 | 15.586.397 TIN |
| 2038 |  ROD.AI RODAI | US$0,00000001000 | -4,97% | 1,31% | US$353.458 | US$106.009 | 54.799.095.330.128 RODAI |
| 2039 |  Kingdomverse KING | US$0,0004354 | 6,52% | 5,42% | US$346.046 | US$27.750,52 | 794.784.778 KING |
| 2040 |  DomRaider DRT | US$0,0005764 | 1,03% | 0,23% | US$340.938 | - | 591.500.000 DRT |
| 2041 |  Palette PLT | US$48,81 | 4,37% | -3,87% | US$340.170 | US$48,76 | 6.969 PLT |
| 2042 |  PlotX PLOT | US$0,005469 | 1,42% | -2,35% | US$362.664 | US$69.598,92 | 66.318.562 PLOT |
| 2043 |  OIN Finance OIN | US$0,01028 | -1,54% | 9,09% | US$338.669 | US$312.054 | 32.950.759 OIN |
| 2044 |  KCCPAD KCCPAD | US$0,002479 | 0,00% | -2,49% | US$337.495 | - | 136.144.011 KCCPAD |
| 2045 |  Protocol Monsters PMON | US$0,09893 | -4,24% | -10,02% | US$337.371 | US$5.206,28 | 3.410.185 PMON |
| 2046 |  Metaverser MTVT | US$0,002017 | 1,03% | 3,42% | US$337.017 | US$188.100 | 167.113.236 MTVT |
| 2047 |  Kaby Arena KABY | US$0,0003680 | 0,58% | 2,44% | US$336.462 | US$141,76 | 914.277.084 KABY |
| 2048 |  Parachute PAR | US$0,0003360 | 1,07% | 0,00% | US$335.870 | - | 999.628.334 PAR |
| 2049 |  Quark QRK | US$0,001153 | 1,04% | 0,25% | US$335.079 | - | 290.667.510 QRK |
| 2050 |  GamesPad GMPD | US$0,003090 | 13,43% | 3,42% | US$205.449 | US$635.868 | 66.486.064 GMPD |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.