Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  StrongHands SHND | US$0,00001369 | 0,27% | -0,18% | US$264.119 | US$65.618,96 | 19.296.135.973 SHND |
| 2102 |  Play Token PLAY | US$0,0002338 | -5,45% | 5,40% | US$262.757 | US$793,92 | 1.123.789.493 PLAY |
| 2103 |  Pleasure Coin NSFW | US$0,00001064 | -4,22% | -4,32% | US$260.758 | US$88,89 | 24.499.828.829 NSFW |
| 2104 |  MurAll PAINT | US$0,00002819 | 1,18% | -1,61% | US$261.007 | US$8.012,43 | 9.258.413.166 PAINT |
| 2105 |  Inex Project INEX | US$0,00002390 | 1,33% | -1,44% | US$260.257 | - | 10.890.000.000 INEX |
| 2106 |  KALM KALM | US$0,03028 | 1,32% | -3,45% | US$258.860 | US$105,34 | 8.550.000 KALM |
| 2107 |  ZAIBOT ZAI | US$0,05366 | 116,95% | 92,51% | US$281.442 | US$11.135,63 | 5.245.087 ZAI |
| 2108 |  Papi PAPI | US$0,0000002700 | 0,00% | -6,33% | US$255.439 | - | 935.000.001.014 PAPI |
| 2109 |  BonusCloud BXC | US$0,00007586 | -30,20% | -27,65% | US$254.288 | - | 3.352.137.888 BXC |
| 2110 |  TomTomCoin TOMS | US$0,00009184 | -3,62% | -52,38% | US$252.644 | US$810.099 | 2.751.000.000 TOMS |
| 2111 |  Donkey King DOKY | US$0,00002895 | -1,98% | -0,59% | US$251.123 | US$16.288,85 | 8.674.561.969 DOKY |
| 2112 |  TE-FOOD TONE | US$0,0004146 | 14,76% | -13,96% | US$251.578 | US$627,17 | 606.833.706 TONE |
| 2113 |  Chain of Legends CLEG | US$0,001894 | 17,36% | 6,87% | US$252.002 | US$3.317,90 | 133.051.427 CLEG |
| 2114 |  Venus Reward Token VRT | US$0,00001139 | -5,99% | -8,51% | US$250.631 | US$102,46 | 21.999.981.080 VRT |
| 2115 |  Arcona ARCONA | US$0,01626 | -4,15% | -29,22% | US$249.383 | US$1.790,57 | 15.335.470 ARCONA |
| 2116 |  YAWN $YAWN | US$0,00003894 | -3,91% | -96,81% | US$249.841 | US$140.384 | 6.415.537.023 $YAWN |
| 2117 |  BlockWallet BLANK | US$0,01283 | -1,82% | -7,77% | US$248.803 | US$8.256,25 | 19.394.814 BLANK |
| 2118 |  hiENS3 HIENS3 | US$0,006890 | -4,32% | -4,96% | US$247.984 | US$4.673,73 | 35.991.000 HIENS3 |
| 2119 |  MetaQ METAQ | US$0,09622 | -6,57% | -11,39% | US$248.026 | US$20.379,93 | 2.577.783 METAQ |
| 2120 |  Make America Based Again MABA | US$0,0002670 | -0,18% | 32,52% | US$246.314 | US$739,60 | 922.406.264 MABA |
| 2121 |  AcknoLedger ACK | US$0,002219 | -0,02% | 45,38% | US$244.757 | - | 110.280.162 ACK |
| 2122 |  BullBear AI AIBB | - | -1,55% | 11,11% | US$244.680 | US$873,38 | 2.045.833.899.998.990 AIBB |
| 2123 |  yieldwatch WATCH | US$0,01242 | -0,82% | -2,98% | US$244.397 | US$305,89 | 19.675.544 WATCH |
| 2124 |  PowerTrade Fuel PTF | US$0,01049 | 0,44% | 9,60% | US$244.521 | US$148.517 | 23.311.586 PTF |
| 2125 |  Bitswift BITS | US$0,06282 | 1,05% | -33,77% | US$244.045 | US$33,62 | 3.884.635 BITS |
| 2126 |  BeamSwap GLINT | US$0,0002650 | 0,24% | 8,98% | US$243.256 | US$77.719,15 | 917.949.791 GLINT |
| 2127 |  LABS Group LABS | US$0,0001099 | -0,94% | 2,82% | US$243.624 | US$110.628 | 2.216.879.594 LABS |
| 2128 |  HyperChainX HYPER | US$0,0004203 | -2,17% | -5,94% | US$242.571 | US$48.512,99 | 577.139.033 HYPER |
| 2129 |  Nutcoin NUT | US$0,00000001000 | 3,25% | 0,09% | US$242.058 | US$103.930 | 20.092.757.543.431 NUT |
| 2130 |  Hyve HYVE | US$0,009427 | 5,52% | -0,56% | US$241.774 | US$90.678,02 | 25.646.075 HYVE |
| 2131 |  Signata SATA | US$0,003391 | -0,40% | 0,54% | US$241.613 | US$13,12 | 71.260.435 SATA |
| 2132 |  Bridge Mutual BMI | US$0,003680 | 24,07% | 1,86% | US$238.085 | US$227,20 | 64.697.071 BMI |
| 2133 |  Hush HUSH | US$0,01994 | 1,97% | 0,92% | US$239.063 | - | 11.991.948 HUSH |
| 2134 |  Aurigami PLY | US$0,00005908 | -0,20% | -7,66% | US$238.867 | US$0,1300 | 4.042.942.451 PLY |
| 2135 |  Opium OPIUM | US$0,05687 | 0,88% | -13,37% | US$236.650 | US$11.595,92 | 4.161.204 OPIUM |
| 2136 |  Dentacoin DCN | US$0,0000004000 | 17,61% | 14,31% | US$235.245 | US$113,92 | 588.105.296.887 DCN |
| 2137 |  StakeCubeCoin SCC | US$0,01591 | 2,08% | 11,24% | US$233.665 | US$1.100,47 | 14.683.717 SCC |
| 2138 |  KubeCoin KUBE | US$0,001226 | -2,06% | -9,22% | US$232.816 | US$50.494,34 | 189.882.166 KUBE |
| 2139 |  Acquire.Fi ACQ | US$0,006689 | 1,34% | -1,16% | US$234.396 | US$171.349 | 35.041.183 ACQ |
| 2140 |  Peanut NUX | US$0,004569 | 1,93% | 0,53% | US$228.441 | US$75.788,32 | 50.000.000 NUX |
| 2141 |  CoTrader COT | US$0,00001143 | -0,40% | 0,54% | US$228.507 | US$29,94 | 20.000.000.000 COT |
| 2142 |  The QWAN QWAN | US$0,005250 | 7,79% | -11,91% | US$228.555 | - | 43.533.333 QWAN |
| 2143 |  SAITAMA INU SAITAMA | US$0,0003425 | 43,55% | 83,17% | US$228.296 | US$19.227,15 | 666.473.388 SAITAMA |
| 2144 |  Brokoli Network BRKL | US$0,004260 | 0,12% | -5,72% | US$227.812 | US$3.459,11 | 53.472.622 BRKL |
| 2145 |  PERL.eco PERL | US$0,0004638 | -1,17% | -13,01% | US$227.681 | US$360,39 | 490.938.908 PERL |
| 2146 |  Team Vitality Fan Token VIT | US$0,05956 | 0,31% | 8,56% | US$227.748 | US$0,9000 | 3.823.815 VIT |
| 2147 |  Kryptomon KMON | US$0,001197 | 3,18% | 4,06% | US$227.261 | US$101.586 | 189.843.488 KMON |
| 2148 |  Baby Neiro Token BABYNEIRO | US$0,0000005500 | -16,06% | 61,97% | US$229.467 | US$42.031,94 | 420.690.000.000 BABYNEIRO |
| 2149 |  Goldcoin GLC | US$0,005190 | -15,98% | -53,41% | US$226.699 | US$50,30 | 43.681.422 GLC |
| 2150 |  MOVEZ MOVEZ | US$0,00006115 | 4,12% | 36,18% | US$227.341 | US$42.743,79 | 3.717.718.009 MOVEZ |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.