Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Lanceria LANC | US$0,0004231 | 35,55% | 27,23% | US$113.878 | US$9,19 | 269.152.549 LANC |
| 2302 |  Alliance Fan Token ALL | US$0,07498 | 0,31% | 9,54% | US$113.912 | - | 1.519.184 ALL |
| 2303 |  Defina Finance FINA | US$0,001669 | 0,91% | 0,49% | US$113.179 | US$6.157,25 | 67.819.855 FINA |
| 2304 |  Mytheria MYRA | US$0,005935 | 5,28% | -5,45% | US$112.154 | US$126,90 | 18.898.630 MYRA |
| 2305 |  Acorn Protocol ACN | US$0,00002394 | -3,76% | -6,88% | US$112.082 | US$472,61 | 4.682.213.372 ACN |
| 2306 |  Kalao KLO | US$0,0005835 | -3,37% | -0,96% | US$110.844 | US$11.424,86 | 189.969.797 KLO |
| 2307 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005009 | 1,33% | -11,19% | US$108.946 | US$115.317 | 21.748.353 MUDOL2 |
| 2308 |  Levante U.D. Fan Token LEV | US$0,1074 | 0,31% | 1,63% | US$108.348 | US$1,51 | 1.008.626 LEV |
| 2309 |  Hyperblox HPB | US$0,001482 | -14,49% | -35,01% | US$108.312 | US$1.835,11 | 73.069.950 HPB |
| 2310 |  DeFine DFA | US$0,0004197 | 3,97% | -18,09% | US$108.087 | US$425,02 | 257.528.934 DFA |
| 2311 |  SmartCash SMART | US$0,00007638 | -14,10% | 191,79% | US$107.990 | US$208,14 | 1.413.859.298 SMART |
| 2312 |  X-CASH XCASH | US$0,000001710 | -13,23% | 16,57% | US$107.415 | US$20,24 | 62.820.378.619 XCASH |
| 2313 |  DonaSwap DONA | US$0,000002680 | -0,03% | 0,03% | US$107.127 | - | 39.975.710.903 DONA |
| 2314 |  8PAY 8PAY | US$0,001783 | 0,00% | -5,53% | US$107.002 | - | 60.010.875 8PAY |
| 2315 |  ChronoBase TIK | US$0,2664 | 0,63% | -0,71% | US$106.712 | - | 400.522 TIK |
| 2316 |  FYDcoin FYD | US$0,0001729 | 1,05% | 0,29% | US$106.171 | - | 613.982.926 FYD |
| 2317 |  Bufficorn BUFFI | US$0,0000002700 | -1,01% | -68,67% | US$109.401 | US$145.679 | 412.275.876.005 BUFFI |
| 2318 |  Beyond Protocol BP | US$0,0006385 | -0,91% | 4,54% | US$105.393 | US$7,09 | 165.059.723 BP |
| 2319 |  Gemie GEM | US$0,0001680 | -55,44% | -59,61% | US$103.041 | US$54.764,09 | 613.325.231 GEM |
| 2320 |  SakeToken SAKE | US$0,001029 | 20,23% | 9,93% | US$104.867 | US$505,13 | 101.862.656 SAKE |
| 2321 |  Nerve Finance NRV | US$0,002265 | 0,39% | -1,47% | US$104.742 | US$551,96 | 46.237.771 NRV |
| 2322 |  BLOX BLOX | US$0,001405 | 0,00% | -45,93% | US$104.631 | - | 74.489.420 BLOX |
| 2323 |  Jarvis Network JRT | US$0,003605 | -0,40% | -6,52% | US$104.569 | US$61,39 | 29.005.880 JRT |
| 2324 |  Centric Swap CNS | US$0,000001040 | -5,21% | -21,01% | US$103.214 | US$42.096,42 | 99.199.055.800 CNS |
| 2325 |  Petoshi PETOSHI | US$0,05901 | -1,24% | 2,27% | US$103.283 | US$322.851 | 1.750.212 PETOSHI |
| 2326 |  Coldstack CLS | US$0,06834 | 2,48% | -2,58% | US$102.854 | US$55.582,21 | 1.504.975 CLS |
| 2327 |  Apron Network APN | US$0,001088 | 3,50% | 18,73% | US$101.773 | US$5.640,40 | 93.500.000 APN |
| 2328 |  Triall TRL | US$0,002400 | 3,69% | -5,09% | US$101.691 | US$24,81 | 42.365.415 TRL |
| 2329 |  Realvirm RVM | US$1,13 | 0,60% | -1,92% | US$101.670 | US$15.420,63 | 90.000 RVM |
| 2330 |  Darwinia Commitment Token KTON | US$1,92 | -0,84% | 6,81% | US$98.269 | US$113,94 | 51.314 KTON |
| 2331 |  MotaCoin MOTA | US$0,001729 | 1,04% | 0,25% | US$98.178 | - | 56.777.051 MOTA |
| 2332 |  hiBEANZ HIBEANZ | US$0,0005898 | 2,47% | -3,34% | US$97.748 | US$5.580,37 | 165.727.000 HIBEANZ |
| 2333 |  Cook Finance COOK | US$0,0001112 | 5,60% | -2,45% | US$97.150 | US$12,00 | 873.630.735 COOK |
| 2334 |  Teloscoin TELOS | US$0,0005764 | 1,05% | 0,24% | US$96.490 | - | 167.399.821 TELOS |
| 2335 |  Nyzo NYZO | US$0,008087 | -1,40% | 5,05% | US$96.392 | - | 11.919.651 NYZO |
| 2336 |  Xeno Token XNO | US$0,00007900 | 3,93% | -2,46% | US$93.503 | US$52.807,40 | 1.183.558.942 XNO |
| 2337 |  Mochi Market MOMA | US$0,002430 | 6,10% | 5,98% | US$95.529 | US$78,95 | 39.311.982 MOMA |
| 2338 |  Hawksight HAWK | US$0,00008714 | -5,71% | -18,51% | US$89.924 | US$14.300,16 | 1.031.895.935 HAWK |
| 2339 |  Orion Money ORION | US$0,0009917 | 0,64% | -4,93% | US$94.209 | US$603,97 | 95.000.673 ORION |
| 2340 |  YENTEN YTN | US$0,002248 | 64,21% | 8,59% | US$94.308 | US$19,88 | 41.952.065 YTN |
| 2341 |  Eminer EM | US$0,00006456 | -50,03% | 0,44% | US$93.904 | - | 1.454.500.099 EM |
| 2342 |  Universidad de Chile Fan Token UCH | US$0,08030 | 0,98% | -0,91% | US$93.343 | US$0,09000 | 1.162.424 UCH |
| 2343 |  hiFRIENDS HIFRIENDS | US$0,0003509 | -2,02% | 6,63% | US$92.940 | US$2.074,53 | 264.856.000 HIFRIENDS |
| 2344 |  TitanSwap TITAN | US$0,001000 | -0,01% | -9,08% | US$92.622 | - | 92.615.119 TITAN |
| 2345 |  Databroker DTX | US$0,001090 | -0,03% | -20,42% | US$91.838 | US$93,38 | 84.261.289 DTX |
| 2346 |  Swingby SWINGBY | US$0,0001030 | -1,52% | 5,16% | US$91.638 | US$416,78 | 889.788.091 SWINGBY |
| 2347 |  DOSE DOSE | US$0,0001070 | -7,88% | 3,91% | US$91.331 | US$956.955 | 853.702.151 DOSE |
| 2348 |  Gunstar Metaverse GSTS | US$0,002880 | -0,38% | 2,20% | US$90.113 | US$35.419,78 | 31.290.286 GSTS |
| 2349 |  CropperFinance CRP | US$0,003179 | 1,25% | 1,35% | US$89.428 | US$2.681,80 | 28.131.000 CRP |
| 2350 |  DeFiner FIN | US$0,0005261 | -6,15% | -2,91% | US$88.379 | US$132.232 | 168.000.000 FIN |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.