Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Raze Network RAZE | US$0,001249 | 3,66% | 0,13% | US$148.248 | US$14,43 | 118.690.910 RAZE |
| 2252 |  Float Protocol (Bank) BANK | US$0,4906 | -5,73% | -6,75% | US$146.058 | US$448,95 | 297.739 BANK |
| 2253 |  Digital Reserve Currency DRC | US$0,0001425 | 0,15% | -2,32% | US$142.483 | US$67,48 | 1.000.000.000 DRC |
| 2254 |  FaraLand FARA | US$0,006211 | 0,07% | -32,49% | US$142.415 | US$5.240,77 | 22.928.676 FARA |
| 2255 |  disBalancer DDOS | US$0,02093 | 15,24% | 12,65% | US$142.247 | US$43,24 | 6.796.161 DDOS |
| 2256 |  My Master War MAT | US$0,001976 | -5,87% | -8,77% | US$141.504 | US$57,56 | 71.609.608 MAT |
| 2257 |  Carbon CARBON | US$0,004000 | 0,25% | 8,11% | US$140.758 | US$276,93 | 35.188.718 CARBON |
| 2258 |  Ruff RUFF | US$0,0001437 | 4,77% | 15,97% | US$140.896 | US$1,89 | 980.500.000 RUFF |
| 2259 |  Gravity Finance GFI | US$0,0003940 | -25,10% | 30,36% | US$138.777 | US$16.213,98 | 352.267.212 GFI |
| 2260 |  Ritocoin RITO | US$0,00007622 | 33,63% | 32,55% | US$138.808 | - | 1.821.103.473 RITO |
| 2261 |  Internxt INXT | US$0,1239 | -9,12% | -6,70% | US$138.709 | US$42.133,43 | 1.119.294 INXT |
| 2262 |  Club Atletico Independiente CAI | US$0,1446 | 0,68% | 11,82% | US$138.374 | US$13,93 | 956.634 CAI |
| 2263 |  NFTrade NFTD | US$0,004152 | 0,01% | 0,10% | US$135.945 | US$127,58 | 32.741.175 NFTD |
| 2264 |  LiteDoge LDOGE | US$0,000008210 | -1,14% | 6,04% | US$134.911 | - | 16.422.580.992 LDOGE |
| 2265 |  Goons of Balatroon GOB | US$0,0007014 | 5,56% | 4,64% | US$134.934 | US$279,86 | 192.380.511 GOB |
| 2266 |  Tulip Protocol TULIP | US$0,1638 | 19,40% | 53,49% | US$133.515 | US$7.896,29 | 815.206 TULIP |
| 2267 |  DEXGame DXGM | US$0,0002097 | 6,37% | 11,47% | US$132.755 | US$2.851,70 | 632.959.612 DXGM |
| 2268 |  SNOOPYBABE SBABE | US$0,00001326 | 3,32% | 9,81% | US$132.559 | US$3.535,72 | 10.000.000.000 SBABE |
| 2269 |  Refereum RFR | US$0,00002642 | -19,35% | -25,78% | US$132.056 | US$2.596,06 | 4.999.180.100 RFR |
| 2270 |  Zelwin ZLW | US$0,001818 | -2,10% | -10,51% | US$131.522 | US$21.142,12 | 72.331.834 ZLW |
| 2271 |  Roush Fenway Racing Fan Token ROUSH | US$0,1356 | -2,37% | 0,15% | US$130.795 | US$0,1400 | 964.520 ROUSH |
| 2272 |  Salad SALD | US$0,001721 | -1,83% | -20,95% | US$130.152 | US$408.354 | 75.610.749 SALD |
| 2273 |  AGA Token AGA | US$0,01196 | 0,33% | -2,77% | US$129.653 | US$3,95 | 10.842.984 AGA |
| 2274 |  Dawn Protocol DAWN | US$0,001741 | 1,05% | 0,26% | US$129.613 | US$33,58 | 74.464.266 DAWN |
| 2275 |  Coreto COR | US$0,0005599 | 1,82% | -27,57% | US$127.807 | US$51,00 | 228.283.474 COR |
| 2276 |  Virtual Versions VV | US$0,0003404 | 8,48% | -10,29% | US$126.241 | US$76.369,80 | 370.827.638 VV |
| 2277 |  CryptoSoul SOUL | US$0,0003957 | 1,11% | -0,22% | US$126.609 | - | 319.927.334 SOUL |
| 2278 |  NeverSurrenderOne's NSO | US$0,0001955 | 5,08% | 0,83% | US$125.770 | US$1.749,64 | 643.211.430 NSO |
| 2279 |  HEROcoin PLAY | US$0,0007077 | -0,03% | 0,03% | US$125.279 | - | 177.023.648 PLAY |
| 2280 |  Mithril MITH | US$0,0001248 | 1,96% | 26,79% | US$124.746 | US$124,85 | 1.000.000.000 MITH |
| 2281 |  MakiSwap MAKI | US$0,001800 | -0,04% | 0,01% | US$124.140 | - | 68.971.718 MAKI |
| 2282 |  Deutsche eMark DEM | US$0,002306 | 34,72% | 33,66% | US$123.703 | US$29,11 | 53.653.541 DEM |
| 2283 |  Dinamo Zagreb Fan Token DZG | US$0,1372 | 1,09% | 8,60% | US$121.508 | US$0,1400 | 885.618 DZG |
| 2284 |  Value Liquidity VALUE | US$0,01950 | -0,50% | -8,53% | US$121.296 | US$23,06 | 6.220.177 VALUE |
| 2285 |  L7 LSD | US$0,002905 | -2,80% | -5,64% | US$118.920 | US$48.662,09 | 40.941.582 LSD |
| 2286 |  Centaur CNTR | US$0,00002452 | 1,84% | -2,35% | US$120.843 | US$9,81 | 4.928.458.333 CNTR |
| 2287 |  CRYPTO20 C20 | US$0,002979 | -0,40% | 0,54% | US$120.269 | - | 40.368.186 C20 |
| 2288 |  GoWithMi GMAT | US$0,00004404 | 3,90% | -4,15% | US$119.948 | US$140,28 | 2.723.550.000 GMAT |
| 2289 |  hiENS4 HIENS4 | US$0,0002004 | -3,53% | 4,60% | US$119.025 | US$3.068,50 | 593.923.000 HIENS4 |
| 2290 |  Tidal Finance TIDAL | US$0,0001359 | 10,49% | -4,28% | US$117.608 | US$74.904,49 | 865.226.229 TIDAL |
| 2291 |  PengyOS POS | US$0,0001190 | -2,96% | -5,43% | US$118.495 | US$624,13 | 995.704.045 POS |
| 2292 |  Ravencoin Classic RVC | US$0,000008280 | -0,01% | -4,35% | US$118.168 | US$8,01 | 14.266.026.448 RVC |
| 2293 |  Basis Cash BAC | US$0,002148 | 3,85% | 7,19% | US$117.230 | US$3,53 | 54.575.145 BAC |
| 2294 |  Atlas Protocol ATP | US$0,00004514 | 10,30% | 3,22% | US$116.292 | - | 2.576.066.703 ATP |
| 2295 |  OpenBlox OBX | US$0,00004452 | -2,24% | 28,67% | US$115.511 | US$16.318,40 | 2.594.333.333 OBX |
| 2296 |  GameCredits GAME | US$0,0005954 | -1,03% | -4,20% | US$115.405 | US$5,65 | 193.822.084 GAME |
| 2297 |  Swerve SWRV | US$0,006270 | 11,08% | 15,69% | US$114.996 | US$86,34 | 18.340.278 SWRV |
| 2298 |  YFDAI.FINANCE YF-DAI | US$28,71 | -4,34% | -1,78% | US$114.453 | US$21.573,05 | 3.986 YF-DAI |
| 2299 |  TrueFeedBack TFBX | US$0,00003140 | 0,51% | -0,04% | US$114.973 | US$5.354,98 | 3.661.430.200 TFBX |
| 2300 |  Swop SWOP | US$0,03036 | 1,05% | -7,09% | US$114.486 | US$84,15 | 3.770.649 SWOP |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.