Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  FrontFanz FANX | US$0,0006594 | 0,79% | -8,96% | US$64.417 | US$1.357,06 | 97.696.581 FANX |
| 2402 |  Hashgard GARD | US$0,000006430 | -4,44% | -8,71% | US$64.312 | US$89,52 | 10.000.000.000 GARD |
| 2403 |  Ekta EKTA | US$0,001834 | 50,09% | 39,74% | US$63.750 | US$6.184,60 | 34.769.778 EKTA |
| 2404 |  ZENZO ZNZ | US$0,002075 | -0,51% | 20,28% | US$61.563 | US$0,03000 | 29.667.006 ZNZ |
| 2405 |  Castweet CTT | US$0,03433 | 0,68% | 0,18% | US$61.593 | US$14,00 | 1.793.952 CTT |
| 2406 |  Novara Calcio Fan Token NOV | US$0,1446 | 0,31% | 1,19% | US$61.494 | - | 425.135 NOV |
| 2407 |  Fractal ID FCL | US$0,003672 | 3,36% | -6,46% | US$60.937 | US$117,09 | 16.595.271 FCL |
| 2408 |  ROCKI ROCKI | US$0,007301 | 0,55% | 1,80% | US$58.828 | US$6.728,27 | 8.057.237 ROCKI |
| 2409 |  Argon ARGON | US$0,0005793 | 2,39% | 2,93% | US$57.427 | US$0,2500 | 99.126.191 ARGON |
| 2410 |  ZumCoin ZUM | US$0,00005764 | 1,03% | -4,99% | US$56.996 | - | 988.819.491 ZUM |
| 2411 |  Bunicorn BUNI | US$0,002028 | 0,00% | 1,21% | US$56.897 | - | 28.049.239 BUNI |
| 2412 |  Ubex UBEX | US$0,00001694 | 0,53% | 0,11% | US$56.015 | US$924,15 | 3.306.258.739 UBEX |
| 2413 |  MoneySwap MSWAP | US$0,00003730 | -0,39% | -1,63% | US$55.951 | US$37,97 | 1.500.000.000 MSWAP |
| 2414 |  EasyFi EZ | US$0,008616 | -7,53% | -14,99% | US$54.916 | US$604,80 | 6.373.615 EZ |
| 2415 |  Busy DAO BUSY | US$0,0004324 | -0,86% | 8,46% | US$54.051 | US$150,37 | 125.000.000 BUSY |
| 2416 |  Noir NOR | US$0,002594 | 1,05% | 0,24% | US$53.850 | - | 20.760.950 NOR |
| 2417 |  DeHive DHV | US$0,01324 | 0,00% | -20,77% | US$53.206 | US$252,13 | 4.019.375 DHV |
| 2418 |  Genesis Worlds GENESIS | US$0,0003175 | 0,71% | -14,01% | US$53.007 | US$20,40 | 166.938.902 GENESIS |
| 2419 |  Duck DAO (DLP Duck Token) DUCK | US$0,001690 | 0,00% | -3,03% | US$52.931 | - | 31.319.195 DUCK |
| 2420 |  FXDX FXDX | US$0,001371 | -0,83% | 23,66% | US$52.636 | US$703,22 | 38.391.087 FXDX |
| 2421 |  404Aliens 404A | US$5,26 | 11,17% | 17,44% | US$52.602 | US$2.546,01 | 10.000 404A |
| 2422 |  Blockchain Cuties Universe Governance BCUG | US$0,03816 | -4,14% | -3,85% | US$52.576 | US$213,02 | 1.377.892 BCUG |
| 2423 |  Crypto Sports Network CSPN | US$0,01901 | -0,03% | -4,97% | US$52.037 | US$167,69 | 2.737.526 CSPN |
| 2424 |  Neblio NEBL | US$0,002461 | -0,34% | -1,07% | US$51.531 | US$5.320,97 | 20.939.418 NEBL |
| 2425 |  hiMOONBIRDS HIMOONBIRDS | US$0,001141 | 3,24% | 35,68% | US$52.470 | US$10.281,66 | 45.985.000 HIMOONBIRDS |
| 2426 |  Galaxy Fight Club GCOIN | US$0,003575 | 0,35% | -18,07% | US$51.426 | US$109,66 | 14.384.463 GCOIN |
| 2427 |  ShopNEXT NEXT | US$0,003663 | 0,56% | -3,70% | US$50.989 | US$71,45 | 13.919.736 NEXT |
| 2428 |  TheForce Trade FOC | US$0,0006220 | 0,51% | 0,11% | US$49.884 | US$23,07 | 80.200.000 FOC |
| 2429 |  Pascal PASC | US$0,001256 | 0,99% | -53,53% | US$49.917 | US$40,81 | 39.756.538 PASC |
| 2430 |  Shard SHARD | US$0,002882 | 1,03% | 0,25% | US$49.282 | - | 17.100.000 SHARD |
| 2431 |  BidiPass BDP | US$0,0001266 | 1,31% | -1,39% | US$48.965 | - | 386.631.337 BDP |
| 2432 |  IQ Protocol IQT | US$0,004358 | -3,88% | -23,21% | US$48.207 | US$203.063 | 11.061.937 IQT |
| 2433 |  Curate XCUR | US$0,005659 | -2,16% | -1,87% | US$47.698 | US$49.793,27 | 8.428.244 XCUR |
| 2434 |  Bolivarcoin BOLI | US$0,002420 | -1,34% | 0,48% | US$47.649 | US$3,08 | 19.691.542 BOLI |
| 2435 |  PRivaCY Coin PRCY | US$0,003278 | 0,39% | -21,63% | US$47.427 | - | 14.468.056 PRCY |
| 2436 |  Amazy AZY | US$0,001152 | 2,05% | -5,97% | US$47.161 | US$91.581,07 | 40.923.921 AZY |
| 2437 |  Swap XWP | US$0,002709 | 1,05% | 0,24% | US$47.225 | - | 17.431.880 XWP |
| 2438 |  Blockburn BURN | US$0,00002390 | 1,33% | -1,44% | US$47.265 | - | 1.977.738.958 BURN |
| 2439 |  Nerd AI NERD | US$0,003529 | 4,07% | -8,12% | US$46.706 | US$764,26 | 13.236.313 NERD |
| 2440 |  Neutra Finance NEU | US$0,05936 | 0,93% | 247,07% | US$46.328 | US$14,34 | 780.528 NEU |
| 2441 |  FantomStarter FS | US$0,0004466 | 0,17% | 10,89% | US$46.223 | US$157,10 | 103.506.349 FS |
| 2442 |  Yield Protocol YIELD | US$0,001353 | 12,17% | -9,14% | US$46.005 | US$24.790,20 | 34.009.745 YIELD |
| 2443 |  Billion Happiness BHC | US$0,9050 | -8,12% | -8,67% | US$45.252 | US$302,06 | 50.000 BHC |
| 2444 |  Pawtocol UPI | US$0,0001740 | 1,75% | 1,13% | US$44.877 | US$5.819,48 | 257.924.377 UPI |
| 2445 |  Sakura SKU | US$0,0008430 | -2,89% | 1,09% | US$44.680 | US$343,75 | 53.000.000 SKU |
| 2446 |  Rapidz RPZX | US$0,00002387 | 1,95% | 5,02% | US$44.108 | - | 1.847.661.820 RPZX |
| 2447 |  Phoenix Token PHX | US$0,001299 | -0,03% | -9,14% | US$42.811 | - | 32.959.585 PHX |
| 2448 |  NevaCoin NEVA | US$0,007781 | 1,03% | 0,24% | US$42.265 | - | 5.431.630 NEVA |
| 2449 |  The Corgi of PolkaBridge CORGIB | - | -8,71% | -10,41% | US$42.300 | US$321,96 | 28.970.127.068.717 CORGIB |
| 2450 |  Opacity OPCT | US$0,0005152 | 1,16% | -0,50% | US$41.454 | - | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.