Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Meme Cup MEMECUP | US$0,00001383 | 4,51% | -93,55% | US$12.449 | US$715,84 | 900.000.000 MEMECUP |
| 2552 |  NuriFootBall NRFB | US$0,00005986 | 9,86% | 0,95% | US$12.456 | US$930,32 | 208.080.000 NRFB |
| 2553 |  UNICORN Token UNI | US$0,0001159 | 1,05% | 0,26% | US$12.386 | US$9,42 | 106.912.509 UNI |
| 2554 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,04% | 0,02% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2555 |  Gamerse LFG | US$0,00007031 | -5,63% | -21,74% | US$11.963 | US$118,14 | 170.157.314 LFG |
| 2556 |  PlanetWatch PLANETS | US$0,00003705 | -36,16% | 40,75% | US$11.828 | US$1.655,42 | 319.244.116 PLANETS |
| 2557 |  NeoNomad NNI | US$0,002777 | 0,00% | -2,13% | US$11.807 | - | 4.251.834 NNI |
| 2558 |  Tokenbox TBX | US$0,001039 | -0,40% | 0,54% | US$11.671 | US$3,22 | 11.235.451 TBX |
| 2559 |  Atmos ATMOS | US$0,0001787 | 1,05% | 0,26% | US$11.206 | US$30,70 | 62.717.622 ATMOS |
| 2560 |  PrivaCoin PRVC | US$0,0008617 | -0,16% | -0,62% | US$11.055 | US$4.198,34 | 12.829.750 PRVC |
| 2561 |  Paybswap PAYB | US$0,00007156 | 1,32% | -1,44% | US$11.031 | US$486,19 | 154.142.639 PAYB |
| 2562 |  GeoDB GEO | US$0,0001308 | 0,00% | 26,52% | US$10.805 | - | 82.641.419 GEO |
| 2563 |  beFITTER FIU | US$0,0002241 | -4,69% | -3,46% | US$10.645 | US$52,94 | 47.498.130 FIU |
| 2564 |  Vivo VIVO | US$0,001954 | 40,33% | 15,31% | US$10.533 | - | 5.391.794 VIVO |
| 2565 |  Hertz Network HTZ | US$0,000002010 | 0,00% | 3,16% | US$10.516 | - | 5.238.410.649 HTZ |
| 2566 |  JOOPS JOOPS | US$0,000001370 | 3,18% | -0,44% | US$10.135 | US$0,5100 | 7.422.500.000 JOOPS |
| 2567 |  NBX BYN | US$0,001093 | -0,70% | 0,06% | US$9.686 | US$145.297 | 8.863.175 BYN |
| 2568 |  SparkPoint Fuel SFUEL | US$0,0003458 | -3,65% | -9,43% | US$9.810 | US$298,92 | 28.373.956 SFUEL |
| 2569 |  Islander ISA | US$0,00001760 | -2,64% | 8,26% | US$9.608 | US$182,01 | 545.753.780 ISA |
| 2570 |  Lithosphere LITHO | US$0,0001620 | 5,70% | 3,08% | US$10.096 | US$9.207,32 | 62.316.885 LITHO |
| 2571 |  Moniwar MOWA | US$0,0008748 | -0,16% | -1,86% | US$9.457 | US$0,09000 | 10.810.810 MOWA |
| 2572 |  Gaj Finance GAJ | US$0,004245 | 0,40% | -1,44% | US$8.242 | US$7,77 | 1.941.413 GAJ |
| 2573 |  Skyrim Finance SKYRIM | US$0,0004000 | 12,43% | 12,32% | US$8.121 | US$714,72 | 20.300.000 SKYRIM |
| 2574 |  BonFi BNF | US$0,00002700 | 24,38% | -46,94% | US$8.030 | US$6,53 | 297.418.335 BNF |
| 2575 |  blockbank BBANK | US$0,00003789 | -29,82% | -34,33% | US$8.016 | US$497,30 | 211.561.980 BBANK |
| 2576 |  Innova INN | US$0,001151 | -0,03% | 0,03% | US$7.943 | US$55,60 | 6.901.771 INN |
| 2577 |  Lucretius LUC | US$0,00003208 | -3,05% | -15,71% | US$7.857 | US$9.701,32 | 244.923.666 LUC |
| 2578 |  SORA Validator Token VAL | US$0,01932 | -0,65% | -2,85% | US$7.882 | US$28.457,81 | 408.003 VAL |
| 2579 |  BeNFT Solutions BeAI | US$0,005760 | -0,03% | 56,99% | US$7.774 | - | 1.349.790 BeAI |
| 2580 |  Platypus Finance PTP | US$0,0001616 | 0,22% | -8,01% | US$6.697 | US$7.098,53 | 41.436.585 PTP |
| 2581 |  Bitball Treasure BTRS | US$0,01489 | -0,23% | 48,57% | US$6.702 | US$151.692 | 450.000 BTRS |
| 2582 |  FUZE Token FUZE | US$8,92 | 26,20% | -16,69% | US$6.676 | US$42.457,78 | 748 FUZE |
| 2583 |  Gem Exchange and Trading GXT | US$0,00007797 | 0,95% | 15,10% | US$6.513 | US$101,78 | 83.529.286 GXT |
| 2584 |  Luna Rush LUS | US$0,001372 | 1,93% | 0,60% | US$6.241 | US$10.803,05 | 4.550.147 LUS |
| 2585 |  Kuverit KUV | US$0,000002090 | -0,03% | 0,03% | US$6.220 | US$1,00 | 2.974.904.136 KUV |
| 2586 |  Swirge SWG | US$0,0005122 | 5,31% | -5,89% | US$6.136 | US$0,01000 | 11.980.559 SWG |
| 2587 |  Warena RENA | US$0,0008835 | -1,79% | -13,29% | US$6.063 | US$508,39 | 6.862.242 RENA |
| 2588 |  extraDNA XDNA | US$0,000005010 | -0,03% | -46,86% | US$5.962 | US$1,01 | 1.190.020.231 XDNA |
| 2589 |  Donu DONU | US$0,001153 | 1,05% | 0,24% | US$5.846 | - | 5.070.895 DONU |
| 2590 |  Elementeum ELET | US$0,001114 | -0,40% | 0,54% | US$5.820 | US$3,77 | 5.223.113 ELET |
| 2591 |  Cryptopolis CPO | US$0,00006462 | -0,32% | -2,45% | US$5.746 | - | 88.913.639 CPO |
| 2592 |  Guider GDR | US$0,00002156 | 38,24% | 37,31% | US$5.595 | US$51,25 | 259.564.000 GDR |
| 2593 |  Grimm GRIMM | US$0,00009222 | 1,03% | 0,25% | US$5.580 | US$18,79 | 60.501.300 GRIMM |
| 2594 |  Scholarship Coin SCHO | US$0,0004000 | -0,04% | 0,02% | US$5.532 | - | 13.831.050 SCHO |
| 2595 |  AFEN Blockchain Network AFEN | US$0,00003697 | 0,24% | 0,98% | US$5.429 | US$21,34 | 146.865.359 AFEN |
| 2596 |  Decentral Games ICE ICE | US$0,00002348 | -0,59% | -2,95% | US$5.321 | US$3.602,00 | 226.662.490 ICE |
| 2597 |  Operation Phoenix $OPHX | US$0,00006275 | 9,11% | 78,48% | US$5.331 | US$3,34 | 84.958.763 $OPHX |
| 2598 |  SeChain SNN | US$0,0000002800 | 0,00% | 4,39% | US$4.845 | - | 17.033.991.147 SNN |
| 2599 |  Bitspawn SPWN | US$0,000009080 | 1,33% | -1,45% | US$4.667 | US$4.476,19 | 514.118.905 SPWN |
| 2600 |  MDtoken MDTK | US$0,001120 | -0,66% | -4,37% | US$4.599 | - | 4.107.112 MDTK |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.