Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Counter Fire CEC | US$0,02374 | -27,88% | 0,00% | - | US$18.522.196 | - |
| 2652 |  Moca Network MOCA | US$0,09608 | -2,83% | -3,36% | - | US$18.504.627 | - |
| 2653 |  CAT (SOL) CAT | US$0,00002428 | -11,66% | 3,71% | - | US$16.600.942 | - |
| 2654 |  Cate CATE | US$0,01402 | 0,00% | 0,00% | - | US$15.608.495 | - |
| 2655 |  Fimarkcoin FMC | US$0,0006740 | -0,41% | -0,35% | - | US$14.897.502 | - |
| 2656 |  rats (Ordinals) rats | US$0,0001080 | 8,56% | 22,29% | - | US$14.641.250 | - |
| 2657 |  USD+ USD+ | US$1,0000 | -0,01% | -0,09% | - | US$13.573.828 | - |
| 2658 |  HugeWin HUGE | US$0,0009524 | 0,38% | 13,24% | - | US$13.372.193 | - |
| 2659 |  First Neiro On Ethereum NEIRO | US$0,00004072 | -11,41% | -48,28% | - | US$12.282.023 | - |
| 2660 |  Pixelverse PIXFI | US$0,007135 | -4,39% | 35,40% | - | US$10.993.948 | - |
| 2661 |  Savings Dai SDAI | US$1,11 | 0,00% | 0,16% | - | US$11.151.549 | - |
| 2662 |  MetaCene MAK | US$0,09676 | -7,24% | 0,00% | - | US$10.403.289 | - |
| 2663 |  Gems GEMS | US$0,1286 | -3,30% | 5,58% | - | US$9.430.880 | - |
| 2664 |  Pizza (Ordinals) PIZZA | US$4,11 | -1,94% | -12,08% | - | US$9.557.038 | - |
| 2665 |  Masa MASA | US$0,05225 | 3,12% | 5,50% | - | US$9.181.023 | - |
| 2666 |  Unlighted ULD | US$0,002168 | -1,18% | -26,86% | - | US$8.802.374 | - |
| 2667 |  UZX UZX | US$0,9265 | -11,40% | -25,52% | - | US$8.578.740 | - |
| 2668 |  R-DEE Protocol Token RDGX | US$4,96 | 76,11% | 3,03% | - | US$8.539.647 | - |
| 2669 |  Smoking Chicken Fish SCF | US$0,03483 | -7,15% | -6,29% | - | US$8.257.183 | - |
| 2670 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000007620 | -5,02% | -5,27% | - | US$7.802.926 | - |
| 2671 |  BlackPearl Token BPLC | - | -9,01% | -23,91% | - | US$7.371.358 | - |
| 2672 |  Department Of Government Efficiency (ETH) DOGE | US$0,007213 | -37,88% | 6,00% | - | US$7.216.196 | - |
| 2673 |  SuperCells SCT | US$0,08093 | -1,87% | -2,74% | - | US$7.046.336 | - |
| 2674 |  Zeus Network ZEUS | US$0,2486 | 7,05% | 36,38% | - | US$6.921.867 | - |
| 2675 |  Atsuko Sato SATO | US$0,001710 | -10,10% | 105,43% | - | US$6.925.721 | - |
| 2676 |  BEBE BEBE | US$0,0004887 | 7,92% | 14,33% | - | US$6.817.282 | - |
| 2677 |  Doland Tremp TREMP | US$0,1952 | 7,14% | 25,86% | - | US$6.507.164 | - |
| 2678 |  Layer3 L3 | US$0,05044 | 6,57% | 35,35% | - | US$6.181.761 | - |
| 2679 |  AI Companions AIC | US$0,05815 | 79,66% | 0,00% | - | US$6.035.342 | - |
| 2680 |  Cryptonex CNX | US$29,62 | 0,88% | 0,19% | - | US$6.265.834 | - |
| 2681 |  OX Coin OX | US$0,005840 | 35,51% | 50,75% | - | US$5.697.850 | - |
| 2682 |  APES APES | US$0,02397 | 1,87% | 5,67% | - | US$5.447.943 | - |
| 2683 |  XT.com Token XT | US$4,38 | 1,53% | 4,49% | - | US$5.471.394 | - |
| 2684 |  FIGHT TO MAGA FIGHT | US$0,005595 | 6,14% | -3,97% | - | US$5.373.272 | - |
| 2685 |  Bitcoin Cats 1CAT | US$0,001868 | 5,91% | 24,03% | - | US$5.329.661 | - |
| 2686 |  Cloud CLOUD | US$0,2614 | 4,53% | 8,30% | - | US$5.188.237 | - |
| 2687 |  GUMMY GUMMY | US$0,007159 | 1,16% | 9,25% | - | US$4.982.150 | - |
| 2688 |  Altered State Token ASTO | US$0,01004 | -2,60% | -0,36% | - | US$4.789.985 | - |
| 2689 |  RYO Coin RYO | US$10,59 | 1,27% | 13,53% | - | US$4.591.451 | - |
| 2690 |  smolecoin SMOLE | US$0,00003543 | 0,88% | 5,95% | - | US$4.469.945 | - |
| 2691 |  QuantixAI QAI | US$75,09 | -0,67% | 5,20% | - | US$4.447.873 | - |
| 2692 |  Elumia Crowns ELU | US$0,003737 | -4,90% | 6,50% | - | US$4.415.270 | - |
| 2693 |  P2P Solutions foundation P2PS | US$154,47 | 1,20% | 3,56% | - | US$4.400.184 | - |
| 2694 |  AUSD AUSD | US$1,00 | -0,01% | 0,01% | - | US$4.265.602 | - |
| 2695 |  Meson Network MSN | US$0,1161 | -3,17% | 9,25% | - | US$4.297.738 | - |
| 2696 |  rocky ROCKY | US$0,004778 | 34,59% | 126,03% | - | US$4.064.624 | - |
| 2697 |  WhiteBIT Coin WBT | US$10,89 | 0,98% | 0,34% | - | US$4.018.485 | - |
| 2698 |  NADA Protocol Token NADA | US$0,001117 | -5,19% | 5,35% | - | US$3.890.592 | - |
| 2699 |  LumiWave LWA | US$0,02224 | 1,47% | -4,63% | - | US$3.840.958 | - |
| 2700 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,04% | 0,00% | - | US$3.834.493 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.