Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ThoreCoin THR | US$140,22 | -0,04% | 0,02% | - | US$1.014.240 | - |
| 2852 |  Seal SEAL | US$0,7368 | -6,89% | -19,74% | - | US$987.879 | - |
| 2853 |  IQ50 IQ50 | US$0,000005410 | 0,23% | -3,98% | - | US$988.828 | - |
| 2854 |  Safe Road Club AI SRC | US$1,26 | 2,25% | -3,73% | - | US$1.011.365 | - |
| 2855 |  Moonwell WELL | US$0,02064 | 12,12% | 53,68% | - | US$982.697 | - |
| 2856 |  Strawberry AI BERRY | US$0,09685 | 21,76% | 90,78% | - | US$984.654 | - |
| 2857 |  CrossFi XFI | US$0,6203 | 0,50% | -0,01% | - | US$967.480 | - |
| 2858 |  Zack Morris ZACK | US$0,007775 | -9,80% | -4,90% | - | US$952.521 | - |
| 2859 |  Massive Protocol MAV | US$0,1995 | 2,37% | 6,00% | - | US$955.880 | - |
| 2860 |  NuLink NLK | US$0,01419 | -0,11% | 2,54% | - | US$951.637 | - |
| 2861 |  MATAR AI MATAR | US$3,37 | 0,61% | 18,97% | - | US$955.321 | - |
| 2862 |  Ozone Metaverse OZONE | US$0,0009305 | -18,96% | -5,02% | - | US$951.467 | - |
| 2863 |  Vow VOW | US$0,1182 | 3,04% | 4,87% | - | US$947.273 | - |
| 2864 |  Rabbit RAB | US$0,001885 | -1,33% | -6,15% | - | US$946.420 | - |
| 2865 |  mfercoin $mfer | US$0,009204 | -5,14% | -1,96% | - | US$921.031 | - |
| 2866 |  PINs Network Token PINS | US$0,007260 | -9,98% | -24,83% | - | US$923.014 | - |
| 2867 |  Engines of Fury FURY | US$0,1509 | -0,23% | -13,09% | - | US$913.042 | - |
| 2868 |  Sora SORA | US$0,001140 | 6,91% | 12,24% | - | US$903.929 | - |
| 2869 |  CatGPT CATGPT | US$0,0001290 | 1,97% | 4,99% | - | US$911.385 | - |
| 2870 |  KCAL KCAL | US$0,04715 | 3,63% | 48,74% | - | US$903.137 | - |
| 2871 |  Poodlana POODL | US$0,01297 | -6,78% | -0,43% | - | US$898.522 | - |
| 2872 |  PayNet Coin PAYN | US$0,5190 | -0,04% | 2,51% | - | US$901.529 | - |
| 2873 |  Ski Mask Dog SKI | US$0,0006320 | -10,62% | -13,52% | - | US$896.522 | - |
| 2874 |  ROCK ROCK | US$0,004129 | -5,41% | 249,42% | - | US$895.459 | - |
| 2875 |  Gold Standard BAR | US$2,90 | 9,84% | 38,53% | - | US$886.738 | - |
| 2876 |  Chainflip FLIP | US$0,9222 | -2,51% | -7,66% | - | US$896.252 | - |
| 2877 |  Nim Network NIM | US$0,02734 | -0,27% | -0,89% | - | US$886.002 | - |
| 2878 |  Lil Bub BUB | US$0,03039 | 12,38% | -6,60% | - | US$884.328 | - |
| 2879 |  Smell Token SML | US$0,001415 | 0,91% | 7,79% | - | US$879.796 | - |
| 2880 |  BRC20.com .COM | US$0,1223 | -0,41% | 0,38% | - | US$867.521 | - |
| 2881 |  StakeVault.Network SVN | US$0,07879 | 10,13% | 18,94% | - | US$853.592 | - |
| 2882 |  Ready to Fight RTF | US$0,04246 | 0,47% | -8,05% | - | US$855.457 | - |
| 2883 |  XANA XETA | US$0,003356 | 0,58% | -11,65% | - | US$857.507 | - |
| 2884 |  Metacoin MTC | US$0,01093 | -7,33% | -21,21% | - | US$834.908 | - |
| 2885 |  BitStable BSSB | US$0,1287 | 12,05% | 1,70% | - | US$853.815 | - |
| 2886 |  lisUSD lisUSD | US$1,00 | 0,04% | 0,09% | - | US$839.997 | - |
| 2887 |  SingularityNET AGIX | US$0,5813 | 10,55% | 16,73% | - | US$835.377 | - |
| 2888 |  rexwifhat REXHAT | US$0,001063 | 15,17% | 1,38% | - | US$829.246 | - |
| 2889 |  Websea WBS | US$0,2864 | 1,37% | -14,95% | - | US$829.770 | - |
| 2890 |  DogeSwap DOG | US$0,002717 | 7,29% | 5,09% | - | US$813.849 | - |
| 2891 |  Kitten Haimer KHAI | US$0,2235 | 4,61% | -14,20% | - | US$796.865 | - |
| 2892 |  Fluffington FLUFFI | US$0,0008811 | -41,84% | -22,89% | - | US$798.544 | - |
| 2893 |  Smart Reward Token SRT | US$0,00001258 | -12,78% | -20,70% | - | US$800.196 | - |
| 2894 |  Worldwide USD WUSD | US$0,9999 | -0,05% | 0,02% | - | US$774.931 | - |
| 2895 |  The Doge NFT DOG | US$0,003393 | 5,81% | -3,55% | - | US$764.000 | - |
| 2896 |  Binancedog BINANCEDOG | US$0,001702 | -3,28% | 7,98% | - | US$756.335 | - |
| 2897 |  BlastUP BLASTUP | US$0,02561 | -0,47% | -38,01% | - | US$750.642 | - |
| 2898 |  Boomer BOOMER | US$0,002930 | 4,24% | -3,29% | - | US$749.789 | - |
| 2899 |  Pontem Liquidswap LSD | US$0,4103 | -0,62% | -15,81% | - | US$746.707 | - |
| 2900 |  Jason Derulo JASON | US$0,001210 | -4,09% | -19,70% | - | US$745.465 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.