Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Base God TYBG | US$0,00003025 | 6,11% | -12,13% | - | US$741.871 | - |
| 2902 |  Forgotten Playland FP | US$0,002719 | -2,20% | -10,23% | - | US$737.125 | - |
| 2903 |  Dtec DTEC | US$0,07835 | 0,65% | -1,39% | - | US$730.630 | - |
| 2904 |  Ten Best Coins TBC | US$6.066,49 | 0,88% | 0,12% | - | US$785.110 | - |
| 2905 |  STON.fi STON | US$6,08 | 2,51% | 11,67% | - | US$729.135 | - |
| 2906 |  DarkShield Games Studio DKS | US$0,0001029 | -8,86% | 2,60% | - | US$727.649 | - |
| 2907 |  Pando PANDO | US$0,0001820 | -30,26% | -53,36% | - | US$728.963 | - |
| 2908 |  NOT CAT | US$0,6128 | 162,31% | 30,00% | - | US$714.406 | - |
| 2909 |  Phemex Token PT | US$1,10 | -1,96% | -5,05% | - | US$716.117 | - |
| 2910 |  BitDAO BIT | US$0,7073 | -2,32% | 5,20% | - | US$758.093 | - |
| 2911 |  Router Protocol ROUTE | US$0,04742 | 5,96% | 8,24% | - | US$709.959 | - |
| 2912 |  Circular Protocol CIRX | US$0,003385 | 3,47% | 11,51% | - | US$706.856 | - |
| 2913 |  Trias Token (New) TRIAS | US$4,58 | 0,77% | 1,51% | - | US$707.324 | - |
| 2914 |  GPT Protocol GPT | US$0,006284 | 3,77% | -3,38% | - | US$697.559 | - |
| 2915 |  AASToken AAST | US$0,2270 | -1,56% | -12,95% | - | US$683.795 | - |
| 2916 |  TON FISH MEMECOIN FISH | US$0,00000002000 | -1,21% | -0,01% | - | US$691.237 | - |
| 2917 |  Gram GRAM | US$0,003897 | 3,04% | 5,79% | - | US$686.874 | - |
| 2918 |  Cakepie CKP | US$4,25 | 0,47% | 0,92% | - | US$686.934 | - |
| 2919 |  MAGA PEOPLE | US$0,001311 | 409,37% | 36,10% | - | US$685.148 | - |
| 2920 |  Bitcoin Virtual Machine BVM | US$0,3791 | 1,56% | -3,00% | - | US$682.882 | - |
| 2921 |  Diment Dollar DD | US$1,0000 | -0,04% | 0,93% | - | US$679.696 | - |
| 2922 |  Vyvo Coin VSC | US$0,01236 | -1,12% | -14,58% | - | US$669.664 | - |
| 2923 |  Dragon Sun DRGN | US$0,001641 | -12,83% | -56,95% | - | US$667.480 | - |
| 2924 |  I love puppies PUPPIES | US$0,00000008000 | -11,98% | -8,41% | - | US$658.776 | - |
| 2925 |  MEW WOOF DAO MWD | US$0,001918 | -8,37% | -19,93% | - | US$656.796 | - |
| 2926 |  BoringDAO BORING | US$0,001858 | 0,66% | 3,68% | - | US$655.755 | - |
| 2927 |  Playbux PBUX | US$0,02751 | -1,34% | -3,86% | - | US$654.295 | - |
| 2928 |  Nigella Coin NIGELLA | US$55,50 | 11,10% | 9,76% | - | US$654.977 | - |
| 2929 |  Tsutsuji TSUJI | US$0,00002827 | -14,92% | -93,00% | - | US$647.498 | - |
| 2930 |  Smart Block Chain City SBCC | US$0,0009500 | -6,11% | 404,91% | - | US$535.186 | - |
| 2931 |  Electronic USD eUSD | US$1,00 | 0,02% | 0,10% | - | US$644.466 | - |
| 2932 |  MMSS (Ordinals) MMSS | US$0,04515 | -8,95% | -15,49% | - | US$639.768 | - |
| 2933 |  Kitty AI KITTY | US$0,0009689 | 11,05% | 44,13% | - | US$639.114 | - |
| 2934 |  Ken KEN | US$0,0003325 | -7,48% | -24,91% | - | US$637.067 | - |
| 2935 |  ATOM (Atomicals) ATOM | US$0,9712 | -1,22% | -5,84% | - | US$639.713 | - |
| 2936 |  Jeo Boden BODEN | US$0,005031 | -2,73% | 20,19% | - | US$637.044 | - |
| 2937 |  RealGOAT RGOAT | US$0,000002040 | 9,52% | -4,72% | - | US$630.257 | - |
| 2938 |  Laika The Soldog LAIKA | US$0,00002808 | -0,80% | 110,62% | - | US$630.711 | - |
| 2939 |  BaconDAO BACON | US$0,001350 | 395,78% | 356,18% | - | US$623.092 | - |
| 2940 |  WYscale WYS | US$9,59 | 0,64% | -0,01% | - | US$620.894 | - |
| 2941 |  Skulls of Pepe Token SKOP | US$0,02961 | -3,84% | -7,54% | - | US$617.765 | - |
| 2942 |  SOFA Org RCH | US$0,4641 | 0,37% | 0,12% | - | US$615.532 | - |
| 2943 |  ROMCOIN ROM | US$0,2874 | -1,24% | -16,54% | - | US$611.865 | - |
| 2944 |  Berry BERRY | US$0,0002521 | -4,18% | -3,78% | - | US$599.520 | - |
| 2945 |  MetaGaming Guild MGG | US$0,001039 | -0,40% | 1,67% | - | US$604.387 | - |
| 2946 |  RIBBIT RBT | US$0,000005530 | 71,66% | 232,92% | - | US$594.006 | - |
| 2947 |  Cajutel CAJ | US$0,6035 | -10,25% | -5,31% | - | US$592.741 | - |
| 2948 |  Sun Wukong WUKONG | US$0,0008455 | 57,02% | 111,04% | - | US$608.647 | - |
| 2949 |  doginme DOGINME | US$0,00008829 | 1,45% | 2,99% | - | US$588.640 | - |
| 2950 |  AxonDAO Governance Token AXGT | US$0,1609 | 25,09% | 45,15% | - | US$589.356 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.