Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Bork BORK | US$0,0001907 | 3,48% | 2,93% | - | US$323.664 | - |
| 3102 |  EchoLink Network ECHO | US$0,07825 | -4,86% | -24,02% | - | US$323.253 | - |
| 3103 |  ZED Token ZED | US$0,01438 | -0,82% | -3,50% | - | US$322.613 | - |
| 3104 |  Rabi RABI | US$0,3702 | 0,72% | -0,18% | - | US$326.374 | - |
| 3105 |  dogwifhat DOGWIFHAT | US$0,006330 | 0,87% | 1,97% | - | US$321.906 | - |
| 3106 |  Bitcoiva BCA | US$4,14 | 1,62% | -0,58% | - | US$321.632 | - |
| 3107 |  Rebel Cars RC | US$0,02282 | 5,42% | 11,56% | - | US$322.237 | - |
| 3108 |  meme (Ordinals) MEME | US$0,02940 | 21,74% | 15,11% | - | US$322.773 | - |
| 3109 |  KTX.Finance KTC | US$0,1502 | 1,36% | -2,42% | - | US$321.649 | - |
| 3110 |  The Eagle Of Truth EGL | US$0,005733 | -9,81% | -32,43% | - | US$318.968 | - |
| 3111 |  Hello Pets PET | US$0,04699 | -2,30% | 10,96% | - | US$317.382 | - |
| 3112 |  Wexo WEXO | US$2,88 | 8,79% | 33,16% | - | US$317.965 | - |
| 3113 |  Moneta MNTA | US$0,6692 | 17,42% | 89,44% | - | US$315.565 | - |
| 3114 |  Iron Fish IRON | US$0,5054 | 12,67% | 9,37% | - | US$314.908 | - |
| 3115 |  Maganomics MAGANOMICS | US$0,000001300 | 11,66% | 32,18% | - | US$309.463 | - |
| 3116 |  TEH EPIK DUCK EPIK | US$0,008136 | 2,35% | -6,83% | - | US$314.100 | - |
| 3117 |  KENKA METAVERSE KENKA | US$0,0000005000 | 11,58% | 66,50% | - | US$304.797 | - |
| 3118 |  OneRing RING | US$0,001763 | 1,17% | -2,85% | - | US$313.235 | - |
| 3119 |  Bobaoppa BOBAOPPA | US$0,0007710 | 2,89% | -6,81% | - | US$312.292 | - |
| 3120 |  LittleMami LMC | US$0,005540 | 5,08% | -5,29% | - | US$310.351 | - |
| 3121 |  BinaryX (old) BNX | US$157,40 | -0,28% | 28,34% | - | US$309.161 | - |
| 3122 |  LumiChill CHILL | US$0,00000002000 | -11,29% | -4,19% | - | US$310.283 | - |
| 3123 |  VitaDAO VITA | US$1,05 | 0,16% | -4,91% | - | US$309.099 | - |
| 3124 |  Chippy CHIPPY | US$0,0001518 | 14,80% | 61,40% | - | US$301.854 | - |
| 3125 |  AiShiba shibai | - | 1,47% | 4,03% | - | US$305.833 | - |
| 3126 |  Radx AI RADX | US$0,00001054 | 0,24% | -13,28% | - | US$305.250 | - |
| 3127 |  KB Chain KBC | US$1,79 | 0,00% | 0,00% | - | US$392.037 | - |
| 3128 |  Hyper Pay HPY | US$0,0004456 | 5,24% | -5,20% | - | US$300.604 | - |
| 3129 |  KicksPad KICKS | US$0,0001819 | 1,77% | -1,12% | - | US$300.660 | - |
| 3130 |  Jumoney JUM | US$0,006020 | -0,84% | -0,82% | - | US$294.609 | - |
| 3131 |  BMAX BMAX | US$0,1185 | 0,57% | 12,37% | - | US$298.538 | - |
| 3132 |  Rock Dao ROCK | US$0,0005516 | 0,71% | 9,56% | - | US$306.579 | - |
| 3133 |  LIF3 LIF3 | US$0,003061 | 0,91% | -4,95% | - | US$298.690 | - |
| 3134 |  Kinka XNK | US$2.517,73 | 0,43% | 1,05% | - | US$296.865 | - |
| 3135 |  DOLA DOLA | US$0,9934 | -0,33% | -0,23% | - | US$282.766 | - |
| 3136 |  Good Games Guild GGG | US$0,03198 | -1,62% | 3,43% | - | US$295.685 | - |
| 3137 |  IPMB Token IPMB | US$71,24 | -0,71% | 7,94% | - | US$286.609 | - |
| 3138 |  Stooges STOG | US$0,0002419 | 1,76% | -2,66% | - | US$289.424 | - |
| 3139 |  xDAI xDAI | US$1,01 | 0,56% | 0,60% | - | US$291.714 | - |
| 3140 |  Hello Puppy BOB | US$0,00002229 | -1,78% | 5,06% | - | US$289.288 | - |
| 3141 |  PAWZONE PAW | US$0,000001160 | 5,26% | -4,77% | - | US$290.109 | - |
| 3142 |  BSC Layer BSC | US$0,1124 | 69,98% | 11,00% | - | US$288.359 | - |
| 3143 |  MAGA TRUMP | US$0,0000008300 | 0,13% | -7,12% | - | US$284.544 | - |
| 3144 |  GUA GUA | US$0,0006882 | 46,91% | 326,92% | - | US$277.866 | - |
| 3145 |  CPCoin CPC | US$0,1519 | 0,95% | -8,11% | - | US$284.148 | - |
| 3146 |  VLaunch VPAD | US$0,01029 | -1,16% | 2,37% | - | US$285.100 | - |
| 3147 |  Freela FREL | US$0,0001804 | 3,51% | 0,23% | - | US$296.286 | - |
| 3148 |  WUKONG WUKONG | - | -82,64% | 0,00% | - | US$284.097 | - |
| 3149 |  TIME $TIME | US$0,000005130 | 8,78% | -23,40% | - | US$282.153 | - |
| 3150 |  Bit.Store STORE | US$0,003369 | 1,33% | -14,43% | - | US$279.900 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.